Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.000 +0.310 +3.20%

02:29:59 - Closed. Currency in USD

Pre Market

10.480

+0.480

+4.800%

16:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,718,887
Bid/Ask: 0.000 / 0.000
Day's Range: 9.850 - 10.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Absci Option Chain

Get in-depth Absci option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Absci options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.2	0	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|1.00C Delta0.9843 Imp Vol9.1605 Bid8.3 Gamma0.002 Theoretical9.25 Ask10.2 Theta-0.0229 Intrinsic Value9.05 Volume0 Vega0.0008 Time Value-9.05 Open Interest4 Rho0.0003 Delta / Theta-43.0614 ABSI Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|1.00P Delta-0.0047 Imp Vol5.2632 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-9.05 Volume0 Vega0.0003 Time Value9.05 Open Interest0 Rho0 Delta / Theta1.0327
0	0%	7.3	9	0	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|2.00C Delta0.9756 Imp Vol5.3566 Bid7.3 Gamma0.005 Theoretical8.15 Ask9 Theta-0.0196 Intrinsic Value8.05 Volume0 Vega0.0012 Time Value-8.05 Open Interest27 Rho0.0007 Delta / Theta-49.7306 ABSI Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|2.00P Delta-0.0074 Imp Vol3.6479 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-8.05 Volume0 Vega0.0004 Time Value8.05 Open Interest0 Rho0 Delta / Theta1.5685
0	0%	6.1	7.9	0	3.00	0	0%	0	0.05	0
ABSI Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|3.00C Delta0.9915 Imp Vol2.6537 Bid6.1 Gamma0.004 Theoretical7 Ask7.9 Theta-0.0042 Intrinsic Value7.05 Volume0 Vega0.0005 Time Value-7.05 Open Interest1,527 Rho0.0013 Delta / Theta-236.6942 ABSI Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|3.00P Delta-0.0101 Imp Vol2.7543 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-7.05 Volume0 Vega0.0006 Time Value7.05 Open Interest7 Rho-0.0001 Delta / Theta2.1607
					10.05	Price @ Nov 03, 2026 20:14 GMT
0.65	-18.75%	0.65	1.2	15	11.00	1.65	10%	1.35	1.85	2
ABSI Call 11.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -18.75% SymbolABSI\|20261120\|11.00C Delta0.4495 Imp Vol1.526 Bid0.65 Gamma0.1205 Theoretical0.93 Ask1.2 Theta-0.0386 Intrinsic Value-0.95 Volume15 Vega0.0085 Time Value1.6 Open Interest2,775 Rho0.0017 Delta / Theta-11.6414 ABSI Put 11.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 10% SymbolABSI\|20261120\|11.00P Delta-0.6079 Imp Vol1.1314 Bid1.35 Gamma0.1582 Theoretical1.6 Ask1.85 Theta-0.0268 Intrinsic Value0.95 Volume2 Vega0.0083 Time Value0.7 Open Interest337 Rho-0.003 Delta / Theta22.6447
0.5	0%	0.35	0.8	22	12.00	2.55	0%	1.8	2.95	0
ABSI Call 12.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolABSI\|20261120\|12.00C Delta0.3312 Imp Vol1.4341 Bid0.35 Gamma0.1175 Theoretical0.58 Ask0.8 Theta-0.0332 Intrinsic Value-1.95 Volume22 Vega0.0078 Time Value2.45 Open Interest1,226 Rho0.0013 Delta / Theta-9.9692 ABSI Put 12.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolABSI\|20261120\|12.00P Delta-0.7295 Imp Vol1.1588 Bid1.8 Gamma0.1495 Theoretical2.38 Ask2.95 Theta-0.0235 Intrinsic Value1.95 Volume0 Vega0.0071 Time Value0.6 Open Interest39 Rho-0.0035 Delta / Theta31.0822
0.42	-16%	0.25	0.55	1	13.00	0	0%	1.35	5.5	0
ABSI Call 13.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: -16% SymbolABSI\|20261120\|13.00C Delta0.2484 Imp Vol1.457 Bid0.25 Gamma0.101 Theoretical0.4 Ask0.55 Theta-0.0294 Intrinsic Value-2.95 Volume1 Vega0.0068 Time Value3.37 Open Interest1,312 Rho0.001 Delta / Theta-8.4391 ABSI Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|13.00P Delta-0.7467 Imp Vol1.4853 Bid1.35 Gamma0.1005 Theoretical3.42 Ask5.5 Theta-0.0292 Intrinsic Value2.95 Volume0 Vega0.0069 Time Value-2.95 Open Interest0 Rho-0.0039 Delta / Theta25.5878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,652.3	+83.3	+1.10%
FTSE 100	10,767.30	+128.87	+1.21%
Dollar Index	101.280	-0.446	-0.44%

Gold	4,052.05	+111.65	+2.83%
Crude Oil WTI	95.26	-0.83	-0.86%
Brent Oil	102.35	-1.25	-1.21%
Natural Gas	2.902	+0.007	+0.24%
Silver	52.010	+2.257	+4.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.45	+8.20	+0.85%
NTPC	321.30	-0.25	-0.08%
ICICI Bank	1,420.00	-4.50	-0.32%
Reliance Industries	1,315.50	+7.60	+0.58%
DLF	719.00	+10.00	+1.41%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.27	+2.77	+1.57%

USD/INR	94.671	-0.069	-0.07%
EUR/USD	1.1250	+0.0059	+0.53%
GBP/USD	1.3481	+0.0066	+0.49%
USD/JPY	158.48	-0.21	-0.13%
GBP/INR	127.572	+0.516	+0.41%
EUR/INR	106.4720	+0.4340	+0.41%
USD/CAD	1.3960	-0.0051	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	10.000	+0.310	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.20	+1.47%	50.68M
Reliance Industries	1,315.50	+0.58%	19.45M
Fractal Analytics	832.00	+13.54%	19.42M
Bharti Airtel	2,061.00	-0.19%	11.27M
ICICI Bank	1,420.00	-0.32%	10.61M
Multi Commodity Exchange	3,305.00	-5.30%	6.30M
BSE	3,595.10	-1.93%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	41.00
Faze Three	541.80	+20.00%	1.80M
Sharda Ispat	162.00	+20.00%	7.22K
HEG	288.79	+20.00%	21.52M
Visdem Technosys	118.80	+20.00%	36.00K
Johnson Pharmacare	0.54	+20.00%	2.85M

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Camlin Fine Sciences Ltd	75.04	-17.88%	6.81M
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K