Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.940 -0.040 -1.34%

02:29:59 - Closed. Currency in USD

Pre Market

2.968

+0.028

+0.952%

19:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,762,652
Bid/Ask: 0.000 / 0.000
Day's Range: 2.895 - 3.040

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.07	0%	0.65	2.35	0	1.00	0.05	0%	0	0.75	0
ABSI Call 1.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 0% SymbolABSI\|20260220\|1.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.937 Volume0 Vega0 Time Value0.133 Open Interest299 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260220\|1.00P Delta-0.0355 Imp Vol11.4091 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0141 Intrinsic Value-1.937 Volume0 Vega0.0006 Time Value1.987 Open Interest2 Rho-0.0004 Delta / Theta2.5136
0.93	3.33%	0.9	1.1	64	2.00	0.03	0%	0	0.05	0
ABSI Call 2.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 3.33% SymbolABSI\|20260220\|2.00C Delta0.9635 Imp Vol0.899 Bid0.9 Gamma0.1216 Theoretical0.93 Ask1.1 Theta-0.0013 Intrinsic Value0.937 Volume64 Vega0.0006 Time Value-0.007 Open Interest1,252 Rho0.0012 Delta / Theta-723.3206 ABSI Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260220\|2.00P Delta-0.0954 Imp Vol1.3211 Bid0 Gamma0.1754 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-0.937 Volume0 Vega0.0012 Time Value0.967 Open Interest1,393 Rho-0.0002 Delta / Theta26.9997
					2.937	Price @ Jan 28, 2026 20:15 GMT
0.25	25%	0.15	0.25	8	3.00	0.25	0%	0.15	0.3	54
ABSI Call 3.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolABSI\|20260220\|3.00C Delta0.5056 Imp Vol0.9739 Bid0.15 Gamma0.5598 Theoretical0.25 Ask0.25 Theta-0.0063 Intrinsic Value-0.063 Volume8 Vega0.0029 Time Value0.313 Open Interest2,802 Rho0.0008 Delta / Theta-80.2282 ABSI Put 3.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolABSI\|20260220\|3.00P Delta-0.5258 Imp Vol0.7042 Bid0.15 Gamma0.775 Theoretical0.25 Ask0.3 Theta-0.0043 Intrinsic Value0.063 Volume54 Vega0.0029 Time Value0.187 Open Interest1,128 Rho-0.001 Delta / Theta122.0525
0.03	0%	0	0.05	1	4.00	1.19	0%	0.9	1.15	0
ABSI Call 4.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260220\|4.00C Delta0.1036 Imp Vol0.9097 Bid0 Gamma0.2704 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.063 Volume1 Vega0.0013 Time Value1.093 Open Interest8,683 Rho0.0002 Delta / Theta-39.3488 ABSI Put 4.00 Exp: Feb 20, 2026 Last: 1.19 Chg.: 0% SymbolABSI\|20260220\|4.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.063 Volume0 Vega0 Time Value0.127 Open Interest186 Rho0 Delta / Theta0
0.02	-60%	0	0.05	12	5.00	1.34	0%	0	2.55	0
ABSI Call 5.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -60% SymbolABSI\|20260220\|5.00C Delta0.0578 Imp Vol1.2377 Bid0 Gamma0.1276 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-2.063 Volume12 Vega0.0008 Time Value2.083 Open Interest6,999 Rho0.0001 Delta / Theta-25.2104 ABSI Put 5.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolABSI\|20260220\|5.00P Delta-0.5912 Imp Vol3.3182 Bid0 Gamma0.1603 Theoretical2.55 Ask2.55 Theta-0.0202 Intrinsic Value2.063 Volume0 Vega0.0028 Time Value-0.723 Open Interest106 Rho-0.0021 Delta / Theta29.3141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,998.0	+20.0	+0.29%
FTSE 100	10,251.20	+96.77	+0.95%
Dollar Index	96.205	-0.069	-0.07%

Gold	5,549.80	+209.60	+3.92%
Crude Oil WTI	65.19	+1.98	+3.13%
Brent Oil	69.31	+1.94	+2.88%
Natural Gas	3.821	+0.089	+2.38%
Silver	119.543	+6.008	+5.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.836	-0.187	-0.20%
EUR/USD	1.1950	-0.0003	-0.03%
GBP/USD	1.3802	-0.0004	-0.03%
USD/JPY	153.39	-0.04	-0.03%
GBP/INR	126.937	-0.101	-0.08%
EUR/INR	109.8420	-0.1840	-0.17%
USD/CAD	1.3520	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	2.940	-0.040	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K