Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.590 +0.240 +2.11%

01:29:59 - Closed. Currency in USD

After Hours

11.360

-0.230

-1.984%

8:53:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,820,136
Bid/Ask: 0.000 / 0.000
Day's Range: 10.991 - 11.780

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Absci Option Chain

Get in-depth Absci option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Absci options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.6	0	1.00	0.03	0%	0	0.75	34
ABSI Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest3 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260717\|1.00P Delta-0.0134 Imp Vol10.6156 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-10.58 Volume34 Vega0.0009 Time Value10.61 Open Interest0 Rho-0.0002 Delta / Theta0.5018
0	0%	8.7	10	0	2.00	0	0%	0	0.75	0
ABSI Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|2.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 ABSI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|2.00P Delta-0.0278 Imp Vol7.0659 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-9.58 Volume0 Vega0.0016 Time Value9.58 Open Interest0 Rho-0.0003 Delta / Theta0.8419
0	0%	7.5	9.7	0	3.00	0	0%	0	0.75	0
ABSI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00C Delta0.9878 Imp Vol3.3032 Bid7.5 Gamma0.0039 Theoretical8.6 Ask9.7 Theta-0.008 Intrinsic Value8.58 Volume0 Vega0.0008 Time Value-8.58 Open Interest2,096 Rho0.0013 Delta / Theta-123.9205 ABSI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00P Delta-0.0409 Imp Vol5.403 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-8.58 Volume0 Vega0.0022 Time Value8.58 Open Interest0 Rho-0.0004 Delta / Theta1.1791
					11.58	Price @ Jun 30, 2026 20:15 GMT
0.96	-11.93%	0.85	1.2	35	12.00	1.45	2.11%	1.3	1.65	102
ABSI Call 12.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: -11.93% SymbolABSI\|20260717\|12.00C Delta0.5003 Imp Vol1.1959 Bid0.85 Gamma0.1334 Theoretical1.03 Ask1.2 Theta-0.0356 Intrinsic Value-0.42 Volume35 Vega0.01 Time Value1.38 Open Interest415 Rho0.0022 Delta / Theta-14.0658 ABSI Put 12.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 2.11% SymbolABSI\|20260717\|12.00P Delta-0.5022 Imp Vol1.2346 Bid1.3 Gamma0.1298 Theoretical1.48 Ask1.65 Theta-0.0355 Intrinsic Value0.42 Volume102 Vega0.0099 Time Value1.03 Open Interest6 Rho-0.0029 Delta / Theta14.152
0.45	-30.77%	0.4	0.7	47	13.00	2.45	0%	1.9	2.45	0
ABSI Call 13.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -30.77% SymbolABSI\|20260717\|13.00C Delta0.3478 Imp Vol1.0666 Bid0.4 Gamma0.139 Theoretical0.55 Ask0.7 Theta-0.0292 Intrinsic Value-1.42 Volume47 Vega0.0092 Time Value1.87 Open Interest551 Rho0.0016 Delta / Theta-11.893 ABSI Put 13.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 0% SymbolABSI\|20260717\|13.00P Delta-0.6137 Imp Vol1.2737 Bid1.9 Gamma0.1208 Theoretical2.18 Ask2.45 Theta-0.035 Intrinsic Value1.42 Volume0 Vega0.0095 Time Value1.03 Open Interest0 Rho-0.0036 Delta / Theta17.5548
0.42	-6.67%	0.15	0.5	6	14.00	0	0%	2.6	3.9	0
ABSI Call 14.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: -6.67% SymbolABSI\|20260717\|14.00C Delta0.2362 Imp Vol1.0439 Bid0.15 Gamma0.118 Theoretical0.33 Ask0.5 Theta-0.0239 Intrinsic Value-2.42 Volume6 Vega0.0077 Time Value2.84 Open Interest10 Rho0.0011 Delta / Theta-9.8808 ABSI Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|14.00P Delta-0.6437 Imp Vol1.6298 Bid2.6 Gamma0.0929 Theoretical3.25 Ask3.9 Theta-0.0437 Intrinsic Value2.42 Volume0 Vega0.0093 Time Value-2.42 Open Interest0 Rho-0.004 Delta / Theta14.7425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,470.4	-28.4	-0.38%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	101.100	+0.143	+0.14%

Gold	3,994.00	-44.50	-1.10%
Crude Oil WTI	69.77	+0.27	+0.39%
Brent Oil	73.22	+0.27	+0.37%
Natural Gas	3.247	-0.013	-0.40%
Silver	58.293	-1.630	-2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.801	+0.141	+0.15%
EUR/USD	1.1405	-0.0015	-0.13%
GBP/USD	1.3235	-0.0027	-0.20%
USD/JPY	162.81	+0.29	+0.18%
GBP/INR	125.309	-0.210	-0.17%
EUR/INR	107.9640	-0.1640	-0.15%
USD/CAD	1.4219	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	11.590	+0.240	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K