Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.850 +0.050 +0.57%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,179
Bid/Ask: 0.000 / 0.000
Day's Range: 8.660 - 8.922

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Absci Option Chain

Get in-depth Absci option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Absci options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	4.9	0	6.00	0.05	0.05%	0	3.7	1
ABSI Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|6.00C Delta0.9973 Imp Vol0.6997 Bid0.55 Gamma0.0067 Theoretical2.81 Ask4.9 Theta-0.0009 Intrinsic Value2.83 Volume0 Vega0.0001 Time Value-2.83 Open Interest3 Rho0.0025 Delta / Theta-1,060.0223 ABSI Put 6.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolABSI\|20260918\|6.00P Delta-0.1843 Imp Vol5.4237 Bid0 Gamma0.0275 Theoretical1.85 Ask3.7 Theta-0.0856 Intrinsic Value-2.83 Volume1 Vega0.0048 Time Value2.88 Open Interest3 Rho-0.0012 Delta / Theta2.1533
0	0%	0.3	2.85	0	7.00	0	0%	0	3.9	0
ABSI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|7.00C Delta0.9767 Imp Vol0.5887 Bid0.3 Gamma0.0525 Theoretical1.82 Ask2.85 Theta-0.0026 Intrinsic Value1.83 Volume0 Vega0.001 Time Value-1.83 Open Interest139 Rho0.0028 Delta / Theta-375.061 ABSI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|7.00P Delta-0.2395 Imp Vol4.4934 Bid0 Gamma0.0388 Theoretical1.95 Ask3.9 Theta-0.0826 Intrinsic Value-1.83 Volume0 Vega0.0055 Time Value1.83 Open Interest163 Rho-0.0015 Delta / Theta2.8988
0	0%	0.2	4.8	0	8.00	0.33	0.33%	0.3	0.6	26
ABSI Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|8.00C Delta0.6802 Imp Vol3.1001 Bid0.2 Gamma0.0647 Theoretical2.5 Ask4.8 Theta-0.0663 Intrinsic Value0.83 Volume0 Vega0.0064 Time Value-0.83 Open Interest269 Rho0.0014 Delta / Theta-10.2669 ABSI Put 8.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 0.33% SymbolABSI\|20260918\|8.00P Delta-0.2993 Imp Vol1.1674 Bid0.3 Gamma0.1669 Theoretical0.45 Ask0.6 Theta-0.0238 Intrinsic Value-0.83 Volume26 Vega0.0062 Time Value1.16 Open Interest386 Rho-0.0011 Delta / Theta12.5563
					8.83	Price @ Sep 04, 2026 13:49 GMT
0.8	0.8%	0.35	0.8	1	9.00	0	0%	0	1.9	0
ABSI Call 9.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0.8% SymbolABSI\|20260918\|9.00C Delta0.4927 Imp Vol0.9248 Bid0.35 Gamma0.2418 Theoretical0.575 Ask0.8 Theta-0.0223 Intrinsic Value-0.17 Volume1 Vega0.0071 Time Value0.97 Open Interest835 Rho0.0015 Delta / Theta-22.0875 ABSI Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|9.00P Delta-0.4873 Imp Vol1.1882 Bid0 Gamma0.1884 Theoretical0.95 Ask1.9 Theta-0.0277 Intrinsic Value0.17 Volume0 Vega0.0071 Time Value-0.17 Open Interest178 Rho-0.0019 Delta / Theta17.5789
0.35	0.35%	0.25	0.4	113	10.00	0	0%	0.3	2.2	0
ABSI Call 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0.35% SymbolABSI\|20260918\|10.00C Delta0.3077 Imp Vol1.0277 Bid0.25 Gamma0.1918 Theoretical0.325 Ask0.4 Theta-0.0217 Intrinsic Value-1.17 Volume113 Vega0.0063 Time Value1.52 Open Interest2,092 Rho0.001 Delta / Theta-14.163 ABSI Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|10.00P Delta-0.8709 Imp Vol0.5345 Bid0.3 Gamma0.2243 Theoretical1.25 Ask2.2 Theta-0.0061 Intrinsic Value1.17 Volume0 Vega0.0037 Time Value-1.17 Open Interest121 Rho-0.0024 Delta / Theta143.0519
0.2	0.2%	0.15	0.35	3	11.00	0	0%	0.5	4.8	0
ABSI Call 11.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolABSI\|20260918\|11.00C Delta0.2223 Imp Vol1.2299 Bid0.15 Gamma0.1358 Theoretical0.25 Ask0.35 Theta-0.022 Intrinsic Value-2.17 Volume3 Vega0.0053 Time Value2.37 Open Interest954 Rho0.0007 Delta / Theta-10.1258 ABSI Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|11.00P Delta-0.7001 Imp Vol1.5981 Bid0.5 Gamma0.1223 Theoretical2.65 Ask4.8 Theta-0.0323 Intrinsic Value2.17 Volume0 Vega0.0062 Time Value-2.17 Open Interest0 Rho-0.0029 Delta / Theta21.6558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,726.4	-21.2	-0.27%
FTSE 100	10,824.16	-7.36	-0.07%
Dollar Index	99.128	+0.248	+0.25%

Gold	4,478.44	-61.46	-1.35%
Crude Oil WTI	89.45	-1.85	-2.03%
Brent Oil	94.01	-1.51	-1.58%
Natural Gas	2.952	+0.039	+1.34%
Silver	66.750	-0.954	-1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.327	-0.158	-0.17%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3510	-0.0015	-0.11%
USD/JPY	156.09	+0.25	+0.16%
GBP/INR	127.670	-0.083	-0.06%
EUR/INR	109.7240	-0.1260	-0.11%
USD/CAD	1.3859	+0.0065	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	8.850	+0.050	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00