Breaking News
Get 60% Off 0
🤔 Are you serious about finding undervalued stocks before Q2 earnings?
See Undervalued Stocks
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,008.30 -7.60    -0.19%
04:54:47 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,015.90
  • Open: 4,010.75
  • Day's Range: 4,003.30 - 4,014.70
Gold 4,008.30 -7.60 -0.19%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,009.954,000.284,045.973,989.11+9.67+0.24%04:54:54 
 TOCOM Gold Mini21,379.0021,379.0021,495.5021,140.50+41.00+0.19%17/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD367.60-0.22%3.89M01:29:59 
 iShares GoldIAU75.35-0.20%7.57M01:29:59 
 ICICI Prudential GoldIPEG121.06+0.98%6.03M20/07 
 ProShares UltraShort GoldGLL27.08+0.33%924.90K01:29:59 
 abrdn Physical Gold SharesSGOL38.16-0.16%2.13M01:29:59 
 ProShares Ultra GoldUGL43.39-0.41%859.32K01:29:59 
 Istanbul GoldGLDTRf510.75+0.29%219.96K20/07 
 ETFS Physical GoldGOLD52.48+0.42%138.03K20/07 
 ICICI Prudential GoldIPEG121.07+0.98%259.25K20/07 
 NewGoldGLDJ61,037+0.36%32.06K20/07 
 WisdomTree Gold 1x Daily ShortSBUL7.48+0.13%43.75K20/07 
 UBS (CH) – Gold (USD) A-disAUUSI128.26-0.02%23.62K20/07 
 WisdomTree Gold 1x Daily ShortSBUL8.53-0.12%30.26K20/07 
 UBS (CH) – Gold (USD) A-dis0MKN128.28+0.12%4.03K20/07 
 Invesco Physical Gold ETCSGLD386.02+0.08%10.51K20/07 
 Invesco Physical Gold ETCSGLD386.05+0.18%22.66K20/07 
 SPDR Gold Shares28402,889.00+0.59%14.95K20/07 
 Invesco Physical Gold ETCSGLD338.35+0.33%21.87K20/07 
 iShares GoldIAU1,312.94-0.98%4.59K02:29:59 
 WisdomTree Physical GoldPHAU372.57+0.15%4.92K20/07 
 SPDR Gold SharesSGLD368.40+0.55%3.72K20/07 
 SPDR Gold Shares132659,590.0-0.55%15.46K17/07 
 Invesco Physical Gold ETCSGLP28,778.00+0.30%16.00K20/07 
 UBS (CH) – Gold (USD) A-disAUUSIC.103.94+0.54%7.40K20/07 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE21.00+0.05%13.83K20/07 
 WisdomTree Physical GoldPHAU326.27+0.35%4.20K20/07 
 PZU Gold PortfelowyETFPZU.85.00+0.44%1.73K20/07 
 WisdomTree Physical GoldPHGP27,740.0+0.31%3.33K20/07 
 Gold Bullion Securities ETCGBSx366.43-0.02%3.51K20/07 
 Africa GoldETFGLDJ63,849+0.40%8.18K20/07 
 SPDR Gold SharesSGLD-D476.00+0.55%3.40K20/07 
 Invesco Physical Gold ETCSGLD338.33+0.30%3.12K20/07 
 WisdomTree GoldBULPX2,942.50+0.25%2.04K20/07 
 Gold Bullion Securities ETCGBS321.38+0.32%2.08K20/07 
 WisdomTree GoldBULL34.64+0.38%0.09K20/07 
 WisdomTree Gold 1x Daily ShortSBUL7.48+0.27%150.0020/07 
 WisdomTree GoldBULL39.53+0.13%779.0020/07 
 Gold Bullion Securities ETCGBSS27,318.00+0.40%2.08K20/07 
 abrdn Physical Gold Shares0IEE38.22+0.42%562.0020/07 
 SPDR Gold SharesGLD6,420.00-0.59%3.61K02:29:59 
 WisdomTree Physical GoldPHAU326.71+0.43%0.85K20/07 
 Gold Bullion Securities ETCGBSx321.37+0.36%0.64K20/07 
 Xtrackers Physical GoldXGLD386.35+1.03%0.04K20/07 
 Xtrackers Physical GoldXGLD384.49+0.07%0.23K20/07 
 Gold Bullion Securities ETCGG9B321.22+0.29%260.0020/07 
 WisdomTree GoldBULLP34.64+0.38%16.0020/07 
 Invesco Physical Gold ETC8PSG337.20+0.84%228.0020/07 
 Swisscanto (CH) Gold EA EURZGLDEU3,275.00+0.26%333.0020/07 
 WisdomTree Physical Gold167260,150.0-0.79%0.24K17/07 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 abrdn Physical Gold SharesSGOL669.52-2.60%2.86K16/07 
 NewGoldNGLD1,822-4.10%0.62K10/07 
 Gold Bullion Securities ETCOGG9319.76+0.18%020/07 
 SPDR Gold Shares828402,494.00+0.32%0.20K20/07 
 SPDR Gold Shares9840368.30+0.60%020/07 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,083.50+0.46%101.0020/07 
 ETFS Physical GoldGB531.56+0.99%020/07 
 Invesco Physical Gold ETCSGLDN6,685.630.00%0.10K17/07 
 SPDR Gold SharesGLD322.16+0.80%0.02K20/07 
 BNPP Gold ETCBNQJ319.58+0.27%020/07 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,379.0+0.35%0.03K20/07 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR1,002.561,009.89999.100.000.00%01:00:00 
 Bloomberg Gold355.70358.30354.470.000.00%01:00:00 
 Bloomberg Gold 3 Month Fwd380.44383.22379.130.000.00%00:49:55 
 Bloomberg Gold TR913.93920.62910.790.000.00%01:00:00 
 DJ Commodity Gold1,405.181,416.711,396.410.000.00%20/07 
 AMEX Gold BUGS Settle584.11607.65584.110.000.00%17/07 
 Gold Futures Long USD2,870.272,877.072,831.33+0.00+0.00%17/07 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Krishna Chaitanya
Krishna Chaitanya 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much bearish today
Nikhil Roy
Nikhil Roy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikhil from gujrat nifty mcx and stock market level update 9265 and 68 and 5775
Mukesh Agarwal
Mukesh Agarwal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only up side
ash gok
ash gok 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold not going below 4k, brace for sudden upward movement
Rahul Singh
Rahul Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow gold kidhar up ya down
Rahul Singh
Rahul Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow gold kidhar up ya down
Bhavesh Mehta
Bhavesh Mehta 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last 14 day dr hold he jitna hold karta hu up hi nahi jata
Mayank Shah
Mayank Shah 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tommorrow up or down Open anyone ca. suggest, real one
Mohit Jain
Mohit Jain 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold and forex all segment intraday confirm level 99% accurate call
RM DREAM LIFE
RM DREAM LIFE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First checkk our history then believe. if u dont like u can leave anytime.RMDREAMLIFE
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email