Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,220.30 +63.30 +1.52%

02:29:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,216.30
Open: 4,158.00
Day's Range: 4,156.20 - 4,232.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,925.50	21,369.00	21,984.00	21,819.00	+63.50	+0.29%	09/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	384.58	+1.57%	7.47M	01:29:59
ICICI Prudential Gold	IPEG	127.35	+1.62%	7.64M	09/10
iShares Gold	IAU	78.87	+1.56%	2.88M	01:29:59
ProShares Ultra Gold	UGL	46.45	+3.04%	2.84M	01:29:59
ProShares UltraShort Gold	GLL	24.53	-2.93%	1.91M	01:29:59
abrdn Physical Gold Shares	SGOL	39.92	+1.55%	1.37M	01:29:59
ICICI Prudential Gold	IPEG	127.23	+1.50%	244.44K	09/10
Istanbul Gold	GLDTRf	554.50	+1.56%	119.89K	09/10
ETFS Physical Gold	GOLD	54.78	+0.90%	100.71K	09/10
NewGold	GLDJ	63,877	+1.09%	44.15K	09/10
WisdomTree Gold 1x Daily Short	SBUL	7.33	-1.74%	80.02K	09/10
UBS (CH) – Gold (USD) A-dis	AUUSI	133.84	+1.84%	24.42K	09/10
Invesco Physical Gold ETC	SGLD	402.99	+1.80%	19.14K	09/10
WisdomTree Gold 1x Daily Short	SBUL	8.21	-1.68%	131.82K	09/10
Invesco Physical Gold ETC	SGLD	403.00	+1.77%	1.31K	09/10
SPDR Gold Shares	0KZF	384.85	+1.76%	20.30K	09/10
SPDR Gold Shares	2840	3,013.00	+1.76%	13.84K	09/10
iShares Gold	IAU	1,450.90	+2.68%	1.97K	02:29:59
Invesco Physical Gold ETC	SGLD	359.96	+1.82%	13.78K	09/10
UBS (CH) – Gold (USD) A-dis	0MKN	133.54	+1.22%	5.22K	09/10
Invesco Physical Gold ETC	SGLP	30,455.00	+1.68%	5.59K	09/10
SPDR Gold Shares	SGLD	384.00	+1.55%	9.00K	09/10
PZU Gold Portfelowy	ETFPZU.	88.24	+1.58%	7.55K	09/10
WisdomTree Physical Gold	PHAU	388.28	+1.77%	3.16K	09/10
SPDR Gold Shares	1326	60,740.0	+1.84%	6.26K	09/10
WisdomTree Physical Gold	PHGP	29,345.0	+1.66%	4.02K	09/10
Invesco Physical Gold ETC	SGLDCHF	334.35	+1.38%	609.00	09/10
UBS (CH) – Gold (USD) A-dis	AUUSIC.	111.22	+1.59%	7.27K	09/10
WisdomTree Gold	BULPX	3,105.75	+1.71%	1.52K	09/10
WisdomTree Physical Gold	PHAU	346.96	+1.84%	3.14K	09/10
WisdomTree Gold 1x Daily Short	9GA9	7.33	-1.74%	4.03K	09/10
SPDR Gold Shares	SGLD-D	492.00	+1.44%	2.93K	09/10
1nvest Gold	ETFGLDJ	66,660	+1.00%	4.45K	09/10
Invesco Physical Gold ETC	SGLD	360.06	+1.86%	4.74K	09/10
Invesco Physical Gold ETC	SGLDN	7,363.08	+3.43%	35.00	09/10
Gold Bullion Securities ETC	GBSx	382.24	+1.77%	2.47K	09/10
WisdomTree Gold 1x Daily Short	SBUL	7.33	-1.74%	0.02K	09/10
SPDR Gold Shares	GLD	7,089.85	+2.77%	621.00	02:29:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.83	+1.82%	2.26K	09/10
WisdomTree Gold	BULL	36.71	+1.83%	1.65K	09/10
Gold Bullion Securities ETC	GBS	341.39	+1.83%	1.43K	09/10
WisdomTree Physical Gold	VZLD	346.94	+1.85%	842.00	09/10
Gold Bullion Securities ETC	GBSS	28,890.00	+1.67%	1.83K	09/10
WisdomTree Physical Gold	PHAU	346.86	+1.82%	1.35K	09/10
WisdomTree Gold	OD7H	36.72	+1.86%	0.86K	09/10
abrdn Physical Gold Shares	0IEE	39.82	+1.76%	398.00	09/10
Gold Bullion Securities ETC	GBSx	341.35	+1.77%	200.00	09/10
WisdomTree Gold	BULL	41.09	+1.78%	7.00	09/10
Xtrackers Physical Gold	XGLD	416.65	0.00%	0	21/09
Gold Bullion Securities ETC	GG9B	341.54	+1.84%	0.03K	09/10
NewGold	NGLD	1,944	+1.52%	0.23K	07/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,484.00	+2.05%	522.00	09/10
WisdomTree Gold	BULLP	36.71	+1.80%	0.04K	09/10
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
Xtrackers Physical Gold	XGLD	400.88	+1.79%	373.00	09/10
WisdomTree Physical Gold	1672	61,590.0	+2.04%	0.17K	09/10
abrdn Physical Gold Shares	SGOL	727.00	0.00%	0	01/10
Invesco Physical Gold ETC	8PSG	359.38	+1.39%	17.00	09/10
SPDR Gold Shares	9840	383.80	+1.53%	0	09/10
ETFS Physical Gold	GB5	33.11	+1.16%	0	09/10
Gold Bullion Securities ETC	OGG9	336.18	+0.47%	0	08/10
SPDR Gold Shares	82840	2,576.00	+1.74%	0.00K	09/10
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,297.50	+1.46%	69.00	09/10
SPDR Gold Shares	GLD	342.36	+1.26%	0	09/10
BNPP Gold ETC	BNQJ	339.40	+1.84%	9.00	09/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,586.0	+1.48%	2.00	09/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,042.19	1,046.15	1,036.77	+14.75	+1.44%	02:28:59
DJ Commodity Gold	1,455.91	1,461.53	1,436.84	+20.48	+1.43%	02:28:59
Bloomberg Gold TR	954.01	957.70	949.06	+13.52	+1.44%	02:28:59
Bloomberg Gold 3 Month Fwd	393.95	395.39	392.06	+5.57	+1.43%	02:28:59
Bloomberg Gold	368.21	369.63	366.30	+5.18	+1.43%	02:28:59
Gold Futures Long USD	2,996.04	3,003.29	2,980.38	+42.47	+1.44%	09/10
AMEX Gold BUGS Settle	810.17	810.17	806.86	-58.54	-6.74%	18/09

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonal Solanki 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver mcx and stock live update intraday confirm level accurate call

0 0

Report

Manish Jain 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future and option live prediction LEVEL update positional 9198-98 and 14-99

0 0

Report

Sanjiv Agarawal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver crude oil parfect level update 99% accuracy 9170 and 71 or 2770

2 1

Report

Manish Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future and option live prediction LEVEL update positional 9198-98 and 14-99

0 1

Report

Manish Jain 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future and option live prediction LEVEL update positional 9198-98 and 14-99

0 1

Report

Parsvnath Commodities 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Avoid overtrading in gold. We calculate our trades point by point, which helps us achieve better results.

0 0

Report

Sanjiv Agarawal 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver crude oil parfect level update 99% accuracy 9170 and 71 or 2770

1 0

Report

Manish Jain 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future and option live prediction LEVEL update positional 9198-98 and 14-99

0 1

Report

Nikhil Roy 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nikhil Roy from gujrat mcx and stock market level update 9265 and 68 and 5775

1 0

Report

Manish Jain 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future and option live prediction LEVEL update positional 9198-98 and 14-99

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284920243">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284920243" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284920243" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284920243">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,220.30	+63.30	+1.52%
2353	31.30	0.00	0.00%
SBI Sensex	810.69	+12.41	+1.55%
NVGR	3.058	-0.022	-0.71%
Rex Autocallable .	24.67	+0.09	+0.37%
JCI	157.44	+3.44	+2.23%