Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,885.00 | 25,140.50 | 25,222.00 | 24,864.00 | -265.00 | -1.05% | 22/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 434.26 | +0.75% | 3.35M | 20:22:22 | ||
| iShares Gold | IAU | 88.96 | +0.70% | 1.06M | 20:22:00 | ||
| ICICI Prudential Gold | IPEG | 128.30 | -0.10% | 3.83M | 15:29:59 | ||
| ProShares UltraShort Gold | GLL | 19.77 | -1.27% | 1.05M | 20:21:24 | ||
| abrdn Physical Gold Shares | SGOL | 45.04 | +0.72% | 807.11K | 20:22:21 | ||
| ProShares Ultra Gold | UGL | 62.13 | +1.30% | 547.06K | 20:21:42 | ||
| ICICI Prudential Gold | IPEG | 128.24 | -0.12% | 134.63K | 15:29:59 | ||
| Istanbul Gold | GLDTRf | 575.50 | -0.69% | 297.94K | 20:06:52 | ||
| ETFS Physical Gold | GOLD | 60.17 | -0.20% | 290.64K | 11:34:59 | ||
| iShares Gold | IAU | 1,544.95 | +0.26% | 0.03K | 19:43:45 | ||
| NewGold | GLDJ | 72,289 | +0.50% | 12.39K | 20:05:01 | ||
| Invesco Physical Gold ETC | SGLD | 454.77 | -0.13% | 120.65K | 20:21:39 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.14 | -0.07% | 52.90K | 20:05:12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.17 | -0.08% | 44.03K | 19:42:16 | ||
| SPDR Gold Shares | 2840 | 3,378.00 | -1.37% | 39.83K | 13:29:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.35 | -0.15% | 8.65K | 20:21:01 | ||
| Invesco Physical Gold ETC | SGLD | 455.25 | -0.16% | 17.98K | 20:04:12 | ||
| SPDR Gold Shares | 1326 | 68,520.0 | -0.78% | 11.14K | 12:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.49 | +0.00% | 34.60K | 19:26:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | -0.07% | 19.03K | 19:42:14 | ||
| WisdomTree Physical Gold | PHAU | 439.25 | -0.02% | 7.75K | 19:49:42 | ||
| Invesco Physical Gold ETC | SGLP | 33,687.00 | -0.11% | 7.78K | 20:19:14 | ||
| SPDR Gold Shares | SGLD | 431.40 | -0.14% | 18.80K | 14:30:29 | ||
| WisdomTree Physical Gold | PHAU | 374.86 | -0.11% | 2.98K | 20:21:48 | ||
| WisdomTree Physical Gold | PHGP | 32,520.1 | -0.08% | 6.58K | 20:17:50 | ||
| SPDR Gold Shares | SGLD-D | 551.20 | 0.00% | 3.78K | 14:30:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.92 | -0.06% | 21.41K | 19:46:12 | ||
| WisdomTree Gold | BULL | 39.87 | -0.22% | 783.00 | 20:00:15 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.76 | +0.19% | 3.75K | 19:51:38 | ||
| abrdn Physical Gold Shares | 0IEE | 44.83 | +10.55% | 1.90K | 19:25:19 | ||
| Gold Bullion Securities ETC | GBSx | 431.96 | -0.18% | 637.00 | 19:59:43 | ||
| Gold Bullion Securities ETC | GBS | 370.47 | +0.19% | 851.00 | 19:55:11 | ||
| Africa Gold | ETFGLDJ | 75,448 | +0.36% | 5.35K | 19:51:03 | ||
| Invesco Physical Gold ETC | SGLD | 388.44 | -0.15% | 3.08K | 20:12:53 | ||
| WisdomTree Gold | BULL | 46.56 | -0.49% | 3.15K | 19:17:33 | ||
| Gold Bullion Securities ETC | GBSS | 32,010.65 | -0.09% | 1.65K | 20:13:22 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.18 | 0.00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 368.86 | -0.15% | 0.83K | 20:21:02 | ||
| WisdomTree Physical Gold | PHAU | 373.55 | -0.34% | 795.00 | 19:33:35 | ||
| Xtrackers Physical Gold | XGLD | 453.00 | -0.06% | 139.00 | 19:48:53 | ||
| SPDR Gold Shares | GLD | 7,524.53 | +0.46% | 14.00 | 19:38:12 | ||
| Gold Bullion Securities ETC | GG9B | 367.92 | -0.40% | 32.00 | 19:33:54 | ||
| WisdomTree Gold | BULLP | 39.66 | -0.72% | 10.00 | 14:51:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +0.00% | 0 | 23/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,757.00 | -0.27% | 0.26K | 19:35:45 | ||
| Invesco Physical Gold ETC | 8PSG | 386.08 | -0.91% | 0.03K | 19:06:23 | ||
| SPDR Gold Shares | 9840 | 430.50 | -0.62% | 13.00 | 13:29:59 | ||
| NewGold | NGLD | 2,175 | -1.21% | 0.26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2,950.00 | -0.34% | 1.00 | 13:29:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,513.00 | -0.47% | 27.00 | 19:26:55 | ||
| BNPP Gold ETC | BNQJ | 365.54 | -0.68% | 0 | 16:43:03 | ||
| ETFS Physical Gold | GB5 | 35.97 | -0.44% | 0 | 14:00:02 | ||
| SPDR Gold Shares | GLD | 368.15 | -0.12% | 0 | 12:45:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 6.00 | 17:18:03 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,638.74 | 1,642.65 | 1,613.54 | +7.53 | +0.46% | 20:22:29 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,190.05 | 1,192.89 | 1,172.04 | +5.38 | +0.45% | 20:22:26 | ||
| Bloomberg Gold TR | 1,078.85 | 1,081.42 | 1,062.55 | +4.93 | +0.46% | 20:22:26 | ||
| Bloomberg Gold 3 Month Fwd | 452.88 | 453.72 | 446.32 | +1.90 | +0.42% | 20:22:26 | ||
| Bloomberg Gold | 423.59 | 424.59 | 417.19 | +1.89 | +0.45% | 20:22:26 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,371.15 | 3,397.05 | 3,340.68 | -20.35 | -0.60% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review