Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,741.39 +17.39 +0.37%

22:02:20 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,724.00
Open: 4,706.20
Day's Range: 4,673.54 - 4,757.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		24,885.00	25,140.50	25,222.00	24,864.00	-265.00	-1.05%	22/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	433.87	+0.66%	4.03M	22:02:12
iShares Gold	IAU	88.90	+0.63%	1.55M	22:02:19
ICICI Prudential Gold	IPEG	128.30	-0.10%	3.83M	15:29:59
ProShares UltraShort Gold	GLL	19.78	-1.25%	1.45M	22:02:12
abrdn Physical Gold Shares	SGOL	45.02	+0.67%	1.24M	22:01:24
ProShares Ultra Gold	UGL	62.08	+1.22%	846.85K	22:02:36
ICICI Prudential Gold	IPEG	128.24	-0.12%	134.63K	15:29:59
Istanbul Gold	GLDTRf	574.00	-0.95%	326.00K	20:39:22
ETFS Physical Gold	GOLD	60.17	-0.20%	290.64K	11:34:59
iShares Gold	IAU	1,545.00	+0.26%	446.00	21:42:18
NewGold	GLDJ	72,236	+0.42%	12.58K	20:29:59
Invesco Physical Gold ETC	SGLD	453.98	-0.31%	124.28K	21:05:59
UBS (CH) – Gold (USD) A-dis	AUUSI	150.78	-0.30%	54.16K	21:09:59
WisdomTree Gold 1x Daily Short	SBUL	6.20	+0.31%	48.26K	20:59:56
SPDR Gold Shares	2840	3,378.00	-1.37%	39.83K	13:29:59
Invesco Physical Gold ETC	SGLD	387.90	-0.26%	9.12K	21:05:15
Invesco Physical Gold ETC	SGLD	454.20	-0.39%	18.27K	21:09:59
SPDR Gold Shares	1326	68,520.0	-0.78%	11.14K	12:00:29
UBS (CH) – Gold (USD) A-dis	0MKN	150.49	+0.00%	34.60K	19:26:50
WisdomTree Gold 1x Daily Short	SBUL	7.25	+0.14%	19.03K	21:05:59
WisdomTree Physical Gold	PHAU	438.40	-0.22%	7.86K	21:05:59
Invesco Physical Gold ETC	SGLP	33,651.50	-0.21%	8.46K	21:05:59
SPDR Gold Shares	SGLD	431.40	-0.14%	18.80K	14:30:29
WisdomTree Physical Gold	PHAU	374.50	-0.20%	3.54K	20:59:50
WisdomTree Physical Gold	PHGP	32,461.0	-0.26%	6.98K	21:05:59
SPDR Gold Shares	SGLD-D	551.20	0.00%	3.78K	14:30:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.89	-0.18%	21.63K	20:54:07
WisdomTree Gold	BULL	39.87	-0.22%	0.78K	20:00:15
UBS (CH) – Gold (USD) A-dis	AUUSIC.	118.76	+0.19%	3.75K	21:09:59
abrdn Physical Gold Shares	0IEE	44.97	+10.90%	1.90K	20:55:12
Gold Bullion Securities ETC	GBSx	431.61	-0.26%	1.28K	21:05:59
Gold Bullion Securities ETC	GBS	367.99	-0.48%	0.86K	20:40:05
Africa Gold	ETFGLDJ	75,492	+0.42%	5.35K	20:29:59
Invesco Physical Gold ETC	SGLD	388.12	-0.23%	3.28K	20:59:12
WisdomTree Gold	BULL	46.62	-0.36%	3.24K	21:05:59
Gold Bullion Securities ETC	GBSS	31,954.00	-0.27%	2.16K	21:05:59
WisdomTree Gold 1x Daily Short	SBUL	6.18	0.00%	0	23/04
Gold Bullion Securities ETC	GBSx	368.86	-0.15%	0.83K	20:21:02
WisdomTree Physical Gold	PHAU	374.73	-0.03%	0.80K	20:41:10
Xtrackers Physical Gold	XGLD	452.30	-0.22%	144.00	21:05:59
SPDR Gold Shares	GLD	7,540.00	+0.67%	1.12K	21:40:47
Gold Bullion Securities ETC	GG9B	368.88	-0.14%	0.03K	20:40:47
WisdomTree Gold	BULLP	39.66	-0.72%	0.01K	14:51:19
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	801.89	+0.00%	0	23/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,752.50	-0.38%	0.27K	21:09:59
Invesco Physical Gold ETC	8PSG	386.08	-0.91%	29.00	19:06:23
SPDR Gold Shares	9840	430.50	-0.62%	13.00	13:29:59
NewGold	NGLD	2,175	-1.21%	0.26K	23/04
SPDR Gold Shares	82840	2,950.00	-0.34%	1.00	13:29:59
Gold Bullion Securities ETC	OGG9	369.43	0.00%	0	22/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,513.00	-0.47%	27.00	21:09:59
BNPP Gold ETC	BNQJ	368.02	-0.01%	0.10K	20:18:42
ETFS Physical Gold	GB5	35.96	-0.46%	0	20:30:02
SPDR Gold Shares	GLD	368.15	-0.12%	0	12:45:05
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,744.0	-0.18%	0.01K	21:09:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,637.15	1,642.65	1,613.54	+5.94	+0.36%	22:02:39
Bloomberg Gold Euro Hedged Daily TR	1,189.05	1,192.89	1,172.04	+4.38	+0.37%	22:02:36
Bloomberg Gold TR	1,077.94	1,081.42	1,062.55	+4.02	+0.37%	22:02:36
Bloomberg Gold 3 Month Fwd	452.24	453.72	446.32	+1.26	+0.28%	22:02:46
Bloomberg Gold	423.23	424.59	417.19	+1.54	+0.36%	22:02:36
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,371.15	3,397.05	3,340.68	-20.35	-0.60%	23/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

subash sharma 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyers keep patience...you all will be handsomely rewarded and wish you all a peaceful snd sound sleep...

2 0

Report

Sidharth Gupta 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mkt need final verdict to react ab bahut hogaya

0 0

Report

sunil yadav 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4700 coming soon

2 3

Report

subash sharma 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Once cross 4748 than boom

0 3

Report

subash sharma 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 percent conform it will cross 4750 and march towards 4775

0 2

Report

rambabu emmadi 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

either sideways or big fall..

0 2

Report

krishna teja 55 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

current situation gold can it reach 4755 ?

2 0

Report

subash sharma 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep an eye on 4742 if cross than 4755 on the way

1 0

Report

subash sharma 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep an eye on 4742 if cross than 4755 on the way

1 0

Report

subash sharma 58 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4770 by 11

1 0

Report

ATRI Pankaj 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

downward pressure building !

0 2

Report

Rohit Shukla 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it should be down to 4350 then further to reach 2023 level or 2024 level minimum

0 5

Report

Srikar C H 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe in your dreams

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223157856">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223157856" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223157856" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223157856">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276411282">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="276411282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276411282" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276411282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,161.5	+53.2	+0.75%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.380	-0.222	-0.23%

Gold	4,741.50	+17.50	+0.37%
Crude Oil WTI	93.81	-2.04	-2.13%
Brent Oil	104.63	-0.44	-0.42%
Natural Gas	2.519	-0.095	-3.63%
Silver	76.225	+0.721	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.253	+0.153	+0.16%
EUR/USD	1.1716	+0.0033	+0.28%
GBP/USD	1.3514	+0.0041	+0.30%
USD/JPY	159.37	-0.22	-0.14%
GBP/INR	127.345	+0.621	+0.49%
EUR/INR	110.4330	+0.4800	+0.44%
USD/CAD	1.3676	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,741.39	+17.39	+0.37%