Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,415.90 +16.20 +0.37%

19/09 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,399.70
Open: 4,382.20
Day's Range: 4,372.65 - 4,439.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		22,787.50	22,123.00	22,979.50	22,575.00	-4.50	-0.02%	18/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	401.17	+0.71%	9.52M	19/09
ICICI Prudential Gold	IPEG	131.16	+1.70%	4.61M	18/09
iShares Gold	IAU	82.23	+0.66%	2.67M	19/09
ProShares Ultra Gold	UGL	50.87	+1.40%	2.25M	19/09
ProShares UltraShort Gold	GLL	22.51	-1.36%	1.82M	19/09
abrdn Physical Gold Shares	SGOL	41.64	+0.68%	1.91M	19/09
ICICI Prudential Gold	IPEG	131.28	+1.81%	284.92K	18/09
Istanbul Gold	GLDTRf	571.00	-0.35%	173.26K	18/09
ETFS Physical Gold	GOLD	56.25	+1.50%	148.37K	18/09
NewGold	GLDJ	65,549	+0.28%	15.57K	18/09
WisdomTree Gold 1x Daily Short	SBUL	6.87	+0.15%	52.64K	18/09
UBS (CH) – Gold (USD) A-dis	AUUSI	139.04	-0.20%	38.01K	18/09
Invesco Physical Gold ETC	SGLD	419.01	-0.06%	94.09K	18/09
WisdomTree Gold 1x Daily Short	SBUL	7.88	+0.13%	44.26K	18/09
Invesco Physical Gold ETC	SGLD	418.95	-0.10%	16.91K	18/09
iShares Gold	IAU	1,423.51	+1.39%	3.73K	19/09
SPDR Gold Shares	2840	3,160.00	+1.44%	25.78K	18/09
SPDR Gold Shares	0KZF	402.52	+0.63%	25.63K	18/09
UBS (CH) – Gold (USD) A-dis	0MKN	139.04	-0.06%	5.71K	18/09
Invesco Physical Gold ETC	SGLD	365.40	-0.01%	21.76K	18/09
WisdomTree Physical Gold	PHAU	403.82	-0.04%	5.29K	18/09
Invesco Physical Gold ETC	SGLP	31,327.00	-0.31%	8.19K	18/09
SPDR Gold Shares	1326	63,240.0	+2.85%	7.96K	18/09
PZU Gold Portfelowy	ETFPZU.	91.72	-0.16%	6.48K	18/09
UBS (CH) – Gold (USD) A-dis	AUUSIC.	114.66	-0.17%	4.74K	18/09
SPDR Gold Shares	SGLD	403.40	+1.89%	5.69K	18/09
WisdomTree Physical Gold	PHGP	30,196.0	-0.25%	2.97K	18/09
WisdomTree Physical Gold	PHAU	352.18	+0.07%	6.37K	18/09
Invesco Physical Gold ETC	SGLDCHF	344.85	-0.23%	6.44K	18/09
WisdomTree Gold 1x Daily Short	9GA9	6.87	+0.29%	12.17K	18/09
Gold Bullion Securities ETC	GBSx	397.57	-0.04%	2.62K	18/09
Invesco Physical Gold ETC	SGLDN	7,229.12	+1.55%	0.13K	19/09
WisdomTree Gold	BULPX	3,199.00	-0.33%	29.64K	18/09
SPDR Gold Shares	SGLD-D	514.50	+1.98%	2.58K	18/09
Africa Gold	ETFGLDJ	68,417	+0.17%	775.00	18/09
Invesco Physical Gold ETC	SGLD	365.41	+0.08%	3.48K	18/09
WisdomTree Gold 1x Daily Short	SBUL	6.87	+0.15%	0.10K	18/09
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	22.72	-0.04%	0.82K	18/09
Gold Bullion Securities ETC	GBS	346.62	+0.04%	0.62K	18/09
SPDR Gold Shares	GLD	6,920.02	+1.13%	968.00	19/09
WisdomTree Physical Gold	VZLD	352.18	-0.01%	1.75K	18/09
WisdomTree Gold	BULL	37.31	+0.03%	2.10K	18/09
Gold Bullion Securities ETC	GBSS	29,720.00	-0.26%	6.58K	18/09
WisdomTree Physical Gold	PHAU	352.04	+0.00%	1.00K	18/09
abrdn Physical Gold Shares	0IEE	41.76	+0.43%	0.55K	18/09
WisdomTree Gold	OD7H	37.31	-0.08%	1.28K	18/09
Gold Bullion Securities ETC	GBSx	346.61	-0.01%	0.51K	18/09
WisdomTree Gold	BULL	42.79	-0.07%	109.00	18/09
Gold Bullion Securities ETC	GG9B	346.68	-0.03%	0.41K	18/09
Xtrackers Physical Gold	XGLD	417.10	+2.01%	0.26K	16/09
NewGold	NGLD	1,943	+0.92%	0.02K	18/09
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,536.50	+0.18%	0.05K	18/09
Xtrackers Physical Gold	XGLD	416.80	-0.05%	0.23K	18/09
Invesco Physical Gold ETC	8PSG	366.04	+0.03%	0.19K	18/09
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
WisdomTree Physical Gold	1672	63,840.0	+2.64%	0.35K	18/09
abrdn Physical Gold Shares	SGOL	709.10	0.00%	0	11/09
WisdomTree Gold	BULLP	37.32	+0.05%	0.05K	18/09
SPDR Gold Shares	9840	402.40	+1.56%	100.00	18/09
ETFS Physical Gold	GB5	34.20	+1.66%	0	18/09
SPDR Gold Shares	82840	2,696.00	+1.51%	0.10K	18/09
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,400.50	+0.01%	0.06K	18/09
Gold Bullion Securities ETC	OGG9	348.74	+1.82%	0	18/09
SPDR Gold Shares	GLD	351.32	+2.21%	0.01K	18/09
BNPP Gold ETC	BNQJ	344.72	+0.01%	0	18/09
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,997.0	+0.96%	0.01K	18/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold 3 Month Fwd	413.45	414.73	408.62	+2.35	+0.57%	19/09
Bloomberg Gold Euro Hedged Daily TR	1,092.40	1,095.95	1,079.45	+6.31	+0.58%	19/09
Bloomberg Gold	386.43	387.68	381.85	+2.20	+0.57%	19/09
DJ Commodity Gold	1,527.94	1,533.05	1,509.98	+8.70	+0.57%	19/09
Bloomberg Gold TR	998.94	1,002.18	987.10	+5.79	+0.58%	19/09
Gold Futures Long USD	3,136.80	3,146.26	3,105.86	+18.21	+0.58%	18/09
AMEX Gold BUGS Settle	810.17	810.17	806.86	+-58.54	+-6.74%	18/09

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahaveer Jain 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver crude oil parfect level update 99% accuracy 9170 and 71 or 2770

0 0

Report

Ashish Rajput 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ashish from Mumbai gold prediction live update and big point profit

0 0

Report

Yogesh Sharma 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🪙 gold silver crude option and future level updates with accuracy

0 0

Report

Suraj Kumar 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD SILVER CRUDE COPPER SURE SHOT INTRADAY LEVELS UPDATE

0 0

Report

sumit baghel 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..

0 0

Report

Arambikka Lama 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD GENUINE WORK FIRST GET 1000 POINTS PROFIT. DON'T ADVANCE PAYMENT

0 0

Report

Alokr Rastogi 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4350 se down nahi jayega gold me monday 4350 se 4450range hoge

0 0

Report

Yogesh Sharma 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🪙 gold silver crude option and future level updates with accuracy

0 0

Report

Jay Patel 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kuch business karlo kuch na mile to chai becho par bhikh mat mago

0 0

Report

Nikhil Roy 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NIKHIL FROM GUJRAT MCX FOREX AND STOCK MARKET LEVEL UPDATE

0 0

Report

Yogesh Sharma 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🪙 gold silver crude option and future level updates with accuracy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284353793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284353793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284353793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284353793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270500630">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="270500630" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270500630" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270500630">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,415.90	+16.20	+0.37%