Breaking News
0

Gold Futures - Jun 18 (GCM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,337.50 -11.30    -0.84%
21/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,348.80
  • Open: 1,348.00
  • Day's Range: 1,337.10 - 1,348.50
Gold 1,337.50 -11.30 -0.84%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini4,668.004,639.004,672.004,640.00+29.00+0.63%19/04 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.701-0.41%25.48M20/04 
 iShares GoldIAU12.82-0.85%12.34M21/04 
 SPDR Gold SharesGLD126.63-0.76%10.40M21/04 
 NewGold DebenturesGLDJ15,293+0.63%61.87K20/04 
 Source Physical Gold P CertsSGLD130.51-0.41%33.10K20/04 
 Istanbul GoldGLDTRf15.94+0.38%19.05K20/04 
 iShares GoldIAU238.49-0.21%8.99K21/04 
 ETFS Physical Swiss Gold SharesSGOL129.17-0.78%27.84K21/04 
 ProShares Ultra GoldUGL42.0800-1.31%14.06K21/04 
 ProShares UltraShort GoldGLL66.190+1.90%14.39K21/04 
 ETFS Gold Bullion SecuritiesGBSx126.37-0.43%14.41K20/04 
 ETFS Physical GoldPHAU128.24-0.40%22.90K20/04 
 ETFS Physical GoldPHAU104.43+0.19%32.26K20/04 
 DB Physical GoldXGLD130.90-0.49%18.56K20/04 
 SPDR Gold Shares2840997.00-0.99%33.47K20/04 
 UBS Gold USDAUUSI130.60-0.59%1.23K20/04 
 ETFS GoldBULL12.85+0.17%2.57K20/04 
 TACHLIT GOLD 44TCGLD4.4,306.41-0.34%12.24K17/04 
 SPDR Gold SharesSGLD127.43-0.58%4.76K20/04 
 ETFS Gold Bullion SecuritiesGBS102.95+0.20%28.81K20/04 
 SPDR Gold SharesGLD2,351.82-0.43%21.20K21/04 
 ETFS GoldBULL15.930.00%016/04 
 ETFS Physical GoldGOLD164.64+0.60%4.75K20/04 
 ETFS Physical GoldPHAU104.43+0.22%4.13K20/04 
 ETFS Gold Bullion SecuritiesGBS102.78+0.11%2.20K20/04 
 ETFS 3x Daily Short Gold ETC3AUS21.540+1.99%1.45K20/04 
 ICICI Prudential GoldIPEG285.35-0.07%1.57K20/04 
 Coba 4x Gold Daily LongX0CJ7.58-1.21%0.75K20/04 
 Source Physical Gold P CertsSGLD106.38+0.29%2.09K20/04 
 ETFS 2x Daily Long Gold ETC4RT835.08-0.32%020/04 
 SPDR Gold Shares132613,720.0-0.36%1.14K20/04 
 ETFS Daily Short Gold9GA918.79+1.03%020/04 
 ETFS GoldOD7H12.85+0.14%020/04 
 UBS Gold USDAUUSIC.127.38-0.11%0.18K20/04 
 ETFS Short GoldSBUL23.05+0.34%1.45K20/04 
 ETFS 3x Daily Short Gold ETC3AUS26.095+0.00%019/04 
 JB Precious Metals Physical Gold USDJBGOUA1,293.400.00%019/04 
 ZKB Gold AA EURZGLDEU1,051.80+0.04%0.83K20/04 
 Africa GoldETFGLDJ15,975+0.54%0.00K20/04 
 Coba 3x Gold Daily LongX0CI17.31-0.76%020/04 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L31.36-1.15%0.04K20/04 
 SG Gold CollateralizedGOLD1L40.69+0.25%0.28K20/04 
 Lyxor Long GoldGOLDL100.36-0.32%0.03K20/04 
 ETFS 3x Daily Short Gold ETC0LKU21.62+3.08%021/04 
 SG Gold -3X Daily Short CollateralizedGOLD3S25.38+1.87%0.62K20/04 
 Coba -4x Gold Daily ShortX0CL53.06+2.37%020/04 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,269.60-0.24%0.03K20/04 
 Coba -3x Gold Daily ShortX0CK73.71+1.93%020/04 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,439.50-0.79%0.01K20/04 
 ETFS 3x Daily Short Gold ETC0LKU21.06+2.78%020/04 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash274.09274.50273.50+1.05+0.38%19/04 
 DJ Commodity Gold462.12465.75461.71-3.63-0.78%21/04 
 Gold Futures Long USD1,035.341,038.901,034.49-8.07-0.77%21/04 
 Gold Futures x3 Leveraged USD855.11864.07852.97-20.40-2.33%21/04 
 Gold Futures x3 Short Leveraged USD616.57618.05610.41+14.10+2.34%21/04 
 Bloomberg Gold Euro Hedged Daily TR428.51431.19428.12-3.39-0.79%21/04 
 Bloomberg Gold TR329.84331.91329.57-2.57-0.77%21/04 
 TR/CC CRB Gold11.682411.754011.6728-0.0917-0.78%20/04 
 Bloomberg Gold160.80161.83160.66-1.26-0.78%21/04 
 Bloomberg Gold 3 Month Fwd165.90167.04165.77-1.28-0.77%21/04 
 AMEX Gold BUGS Settle184.18184.18171.59+12.59+7.34%21/04 
 Gold Futures 3x Long21.0721.0721.070.000.00%21/04 
 NQ Commodity 2nd Hold Gold ER791.99791.99791.99-6.19-0.78%21/04 
 NQ Commodity 3rd Front Gold ER799.68799.68799.68-6.18-0.77%21/04 
 NQ Commodity 3rd Hold Gold ER794.51794.51794.51-6.14-0.77%21/04 
 NQ Commodity 2nd Front Gold ER795.53795.53795.53-6.21-0.77%21/04 
 Gold Futures 4x Short65.6465.6465.640.000.00%21/04 
 Gold Futures 4x Long9.209.209.200.000.00%21/04 
 Gold Futures 3x Short91.0291.0291.020.000.00%21/04 
 NQ Commodity Gold Index ER788.16793.17787.46-6.19-0.78%21/04 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email