Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,025.45 -74.25    -1.81%
10:18:21 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,099.70
  • Open: 4,003.10
  • Day's Range: 3,987.20 - 4,033.57
Gold 4,025.45 -74.25 -1.81%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,026.764,020.984,034.003,989.11+5.78+0.14%10:18:39 
 TOCOM Gold Mini21,379.0021,440.5021,495.5021,140.50+41.00+0.19%17/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD368.41+0.95%6.46M18/07 
 iShares GoldIAU75.50+0.94%6.29M18/07 
 ICICI Prudential GoldIPEG120.75+0.72%1.88M10:18:41 
 ProShares UltraShort GoldGLL26.99-1.75%1.16M18/07 
 abrdn Physical Gold SharesSGOL38.22+0.90%1.74M18/07 
 ProShares Ultra GoldUGL43.57+1.82%1.17M18/07 
 Istanbul GoldGLDTRf509.25+0.20%291.33K17/07 
 ETFS Physical GoldGOLD52.62+0.69%117.50K09:58:36 
 ICICI Prudential GoldIPEG120.83+0.78%61.45K10:03:38 
 NewGoldGLDJ60,817+0.40%43.68K17/07 
 WisdomTree Gold 1x Daily ShortSBUL7.470.00%56.06K17/07 
 UBS (CH) – Gold (USD) A-disAUUSI128.28-0.06%21.41K17/07 
 WisdomTree Gold 1x Daily ShortSBUL8.54+0.12%28.47K17/07 
 UBS (CH) – Gold (USD) A-dis0MKN128.12+0.37%3.47K17/07 
 Invesco Physical Gold ETCSGLD385.72-0.19%16.17K17/07 
 Invesco Physical Gold ETCSGLD385.35-0.18%31.09K17/07 
 SPDR Gold Shares28402,892.00+0.70%5.87K09:29:45 
 Invesco Physical Gold ETCSGLD337.23-0.12%24.04K17/07 
 iShares GoldIAU1,325.98+1.76%3.45K18/07 
 WisdomTree Physical GoldPHAU372.00-0.17%4.86K17/07 
 SPDR Gold SharesSGLD368.87+0.67%1.24K09:29:02 
 SPDR Gold Shares132659,590.0-0.55%15.46K17/07 
 Invesco Physical Gold ETCSGLP28,691.00+0.18%11.07K17/07 
 UBS (CH) – Gold (USD) A-disAUUSIC.103.38-0.02%2.97K17/07 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE20.990.00%0.85K17/07 
 WisdomTree Physical GoldPHAU325.14-0.09%6.18K17/07 
 PZU Gold PortfelowyETFPZU.84.63-0.09%31.07K17/07 
 WisdomTree Physical GoldPHGP27,653.0+0.12%2.27K17/07 
 Gold Bullion Securities ETCGBSx366.52-0.01%1.93K17/07 
 Africa GoldETFGLDJ63,596+0.55%1.84K17/07 
 SPDR Gold SharesSGLD-D476.69+0.70%2.37K09:28:19 
 Invesco Physical Gold ETCSGLD337.32-0.09%2.97K17/07 
 WisdomTree GoldBULPX2,935.25+0.25%1.28K17/07 
 Gold Bullion Securities ETCGBS320.34+0.03%1.03K17/07 
 WisdomTree GoldBULL34.51+0.03%215.0017/07 
 WisdomTree Gold 1x Daily ShortSBUL7.460.00%0.02K17/07 
 WisdomTree GoldBULL39.48+0.03%0.00K17/07 
 Gold Bullion Securities ETCGBSS27,209.00+0.07%0.49K17/07 
 abrdn Physical Gold Shares0IEE38.06-0.24%0.83K17/07 
 SPDR Gold SharesGLD6,458.00+1.68%5.31K18/07 
 WisdomTree Physical GoldPHAU325.31+0.06%1.51K17/07 
 Gold Bullion Securities ETCGBSx320.21-0.02%1.11K17/07 
 Xtrackers Physical GoldXGLD382.40-0.82%0.05K17/07 
 Xtrackers Physical GoldXGLD384.23+0.05%0.30K17/07 
 Gold Bullion Securities ETCGG9B320.28-0.01%0.31K17/07 
 WisdomTree GoldBULLP34.51+0.03%0.00K17/07 
 Invesco Physical Gold ETC8PSG334.38-0.49%0.09K17/07 
 Swisscanto (CH) Gold EA EURZGLDEU3,266.50+0.26%0.47K17/07 
 WisdomTree Physical Gold167260,150.0-0.79%0.24K17/07 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 abrdn Physical Gold SharesSGOL669.52-2.60%2.86K16/07 
 NewGoldNGLD1,822-4.10%0.62K10/07 
 Gold Bullion Securities ETCOGG9319.18-0.57%017/07 
 SPDR Gold Shares9840366.100.00%017/07 
 SPDR Gold Shares828402,493.00+0.28%0.20K08:12:43 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,069.50+0.31%0.07K17/07 
 ETFS Physical GoldGB531.25-1.26%017/07 
 SPDR Gold SharesGLD319.61-0.75%0.20K17/07 
 Invesco Physical Gold ETCSGLDN6,685.630.00%0.10K17/07 
 BNPP Gold ETCBNQJ318.72-0.03%0.10K17/07 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,353.0-0.88%0.00K17/07 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR1,004.871,006.991,000.07+1.81+0.18%10:18:36 
 Bloomberg Gold356.52357.27354.81+0.58+0.16%10:18:36 
 Bloomberg Gold 3 Month Fwd381.31382.12379.49+0.62+0.16%10:18:35 
 Bloomberg Gold TR916.04917.97911.67+1.76+0.19%10:18:36 
 DJ Commodity Gold1,409.671,412.641,396.41+2.28+0.16%10:18:44 
 AMEX Gold BUGS Settle584.11607.65584.11-141.85-19.54%17/07 
 Gold Futures Long USD2,870.272,877.072,831.33+19.38+0.68%17/07 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hiren garasondia
hiren garasondia 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market open gap up and see Friday buy call wait 142k or 140k in next few hours
Sarath Pemmasani
Sarath Pemmasani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 4042 is buy for 4090 levels. is it regaining a safe heaven amid huge uncertainity? lets see what market thinks ? or a bubble before going to 3880
Mohd Nadeem Khan
Mohd Nadeem Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont buy every up side down trend
Sushant Mayra
Sushant Mayra 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today it will touch 4060-4080 confirm.
Rajendra Jain
Rajendra Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold intraday perfect level and positional trade
Rajendra Jain
Rajendra Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold intraday perfect level and positional trade
Purushottam Naik
Purushottam Naik 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3500 , don't buy wait 3400
Ram Bhakatni
Ram Bhakatni 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tgt 4080-4100 Sl 3980 Current price 4005
Nitish Sharma
Nitish Sharma 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct. Rest all depends on Fed’s comments this 29th.
rambabu emmadi
rambabu emmadi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actual down is 0.38% not 2.25%
rambabu emmadi
rambabu emmadi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as per chart there is now such Gap down and previous close was not 4090.
man ven
man ven 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how previous close is 4099?
Murugesan S
Murugesan S 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email