x
Breaking News
0

Gold Futures - Dec 17 (GCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,282.77 +1.07    +0.08%
12:42:59 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,281.70
  • Open: 1,280.88
  • Day's Range: 1,279.34 - 1,283.65
Start Trading
Gold 1,282.77 +1.07 +0.08%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini4,630.004,630.004,650.004,628.00-21.00-0.45%21/11 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.722-0.07%34.35M12:26:00 
 iShares GoldIAU12.30+0.16%9.27M21/11 
 SPDR Gold SharesGLD121.51+0.16%4.96M21/11 
 NewGold DebenturesGLDJ17,0630.00%021/11 
 ETFS Physical GoldPHAU123.15-0.11%50.29K21/11 
 Source Physical Gold P CertsSGLD125.20-0.16%39.39K21/11 
 Istanbul GoldGLDTRf14.940%021/11 
 ETFS Gold Bullion SecuritiesGBSx121.40-0.11%4.67K21/11 
 ProShares Ultra GoldUGL39.3800+0.41%7.05K02:28:00 
 iShares GoldIAU230.01-2.08%1.89K1:27:00 
 ProShares UltraShort GoldGLL71.500-0.41%10.45K01:29:59 
 ETFS Physical Swiss Gold SharesSGOL123.92+0.16%14.79K21/11 
 ETFS Physical GoldPHAU104.90+0.05%9.01K21/11 
 SPDR Gold Shares2840952.00+0.21%5.34K12:11:00 
 UBS Gold USDAUUSI125.29-0.29%0.18K21/11 
 Source Physical Gold P CertsSGLD106.72+0.02%3.29K21/11 
 ETFS GoldBULL15.24-0.21%7.25K21/11 
 ETFS GoldBULL12.99-0.04%10.24K21/11 
 SPDR Gold SharesSGLD121.81+0.13%0.97K12:32:00 
 TACHLIT GOLD 44TCGLD4.4,132.23-0.51%21.54K21/11 
 ETFS Gold Bullion SecuritiesGBS103.43+0.01%1.97K21/11 
 ETFS Physical GoldGOLD160.25-0.47%2.92K10:40:00 
 DB Physical GoldXGLD125.50-0.18%2.71K21/11 
 ICICI Prudential GoldIPEG268.75-0.78%0.36K11:32:00 
 Coba 4x Gold Daily LongX0CJ7.180.00%0.80K21/11 
 ETFS Physical GoldPHAU104.88+0.11%1.39K21/11 
 SPDR Gold SharesGLD2,282.70-2.03%3.81K1:48:00 
 ETFS Gold Bullion SecuritiesGBS103.34+0.02%1.67K21/11 
 Africa GoldETFGLDJ17,8610.00%021/11 
 ETFS 2x Daily Long Gold ETC4RT834.680.00%0.44K21/11 
 SPDR Gold Shares132613,650.0-0.15%1.76K11:30:00 
 ETFS 3x Daily Short Gold ETC3AUS25.4100.00%020/11 
 ETFS Daily Short Gold9GA920.440.00%021/11 
 ETFS GoldOD7H12.99+0.08%021/11 
 ETFS 3x Daily Short Gold ETC3AUS30.580+1.54%0.06K21/11 
 ZKB Gold AA EURZGLDEU1,057.78+0.10%0.40K21/11 
 ETFS Short GoldSBUL24.230.00%006/11 
 JB Precious Metals Physical Gold USDJBGOUA1,232.00-0.39%1.97K21/11 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L30.07-1.35%0.17K21/11 
 Coba 3x Gold Daily LongX0CI16.68-0.06%021/11 
 UBS Gold USDAUUSIC.125.080.00%020/11 
 SG Gold -3X Daily Short CollateralizedGOLD3S29.750.00%015/11 
 ETFS 3x Daily Short Gold ETC0LKU25.900.00%002:25:00 
 Lyxor Long GoldGOLDL101.16-0.37%0.11K21/11 
 Coba -4x Gold Daily ShortX0CL66.62+0.08%021/11 
 Coba -3x Gold Daily ShortX0CK87.70+0.06%021/11 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,242.53+0.09%0.06K21/11 
 SG Gold CollateralizedGOLD1L40.690.00%025/10 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,354.19-0.87%0.01K21/11 
 ETFS 3x Daily Short Gold ETC0LKU25.770.00%021/11 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash276.30276.51274.500.000.00%20/11 
 DJ Commodity Gold444.23444.54443.09+0.10+0.02%12:42:00 
 Gold Futures Long USD996.75998.73992.330.000.00%1:02:00 
 Gold Futures x3 Leveraged USD784.03788.65773.710.000.00%1:02:00 
 Gold Futures x3 Short Leveraged USD693.59703.00689.380.000.00%1:02:00 
 Bloomberg Gold Euro Hedged Daily TR416.63416.92415.57+0.09+0.02%12:42:00 
 Bloomberg Gold TR317.63317.83316.79+0.09+0.03%12:42:00 
 TR/CC CRB Gold11.439311.601111.43570.00000.00%20/11 
 Bloomberg Gold155.83155.93155.43+0.04+0.02%12:42:00 
 Bloomberg Gold 3 Month Fwd160.45160.55160.16+0.04+0.02%12:42:00 
 AMEX Gold BUGS Settle186.31186.31186.310.000.00%5:29:56 
 Gold Futures 3x Long19.5119.5119.510.000.00%12:42:17 
 NQ Commodity 2nd Hold Gold ER766.90766.90766.900.000.00%3:30:00 
 NQ Commodity 3rd Front Gold ER772.53772.53772.530.000.00%3:30:00 
 NQ Commodity 3rd Hold Gold ER768.91768.91768.910.000.00%3:30:00 
 NQ Commodity 2nd Front Gold ER769.74769.74769.740.000.00%3:30:00 
 Gold Futures 4x Short78.3378.3378.330.000.00%12:42:17 
 Gold Futures 4x Long8.398.398.390.000.00%12:40:47 
 Gold Futures 3x Short103.09103.09103.090.000.00%12:42:17 
 NQ Commodity Gold Index ER763.76763.88763.34+0.18+0.02%12:43:00 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Gold Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Rashid khan
Rashid khan 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1287.5 on the way lol
Reply
0 0
Rashid khan
Rashid khan 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kuch v
Reply
0 0
Harsh Kharwal
Harsh Kharwal 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir hi hello Sir zink or nikel m bataye sir
Reply
0 0
Rashid khan
Rashid khan 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copy paster saurav yadav lol :-))
Reply
0 0
Rashid khan
Rashid khan 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@vijay ji aap kaa tg super hit aur mera kya super flop lol :-))
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email