Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,708.34 -0.26 -0.01%

04:36:42 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,708.60
Open: 4,706.20
Day's Range: 4,705.34 - 4,718.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,140.50	25,140.50	25,222.00	24,906.50	-9.50	-0.04%	22/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	431.10	-0.96%	4.91M	01:29:59
iShares Gold	IAU	88.34	-0.95%	4.00M	01:29:59
ICICI Prudential Gold	IPEG	128.43	-0.90%	4.25M	23/04
ProShares UltraShort Gold	GLL	20.03	+2.04%	3.83M	01:29:59
abrdn Physical Gold Shares	SGOL	44.72	-0.93%	2.66M	01:29:59
ProShares Ultra Gold	UGL	61.33	-1.93%	2.16M	01:29:59
ICICI Prudential Gold	IPEG	128.40	-0.90%	142.51K	23/04
Istanbul Gold	GLDTRf	579.50	-0.77%	213.36K	22/04
ETFS Physical Gold	GOLD	60.29	-0.94%	171.64K	23/04
iShares Gold	IAU	1,541.00	-0.57%	166.23K	02:29:59
NewGold	GLDJ	71,932	+0.01%	23.28K	23/04
Invesco Physical Gold ETC	SGLD	455.38	+0.05%	39.35K	23/04
UBS (CH) – Gold (USD) A-dis	AUUSI	151.24	+0.03%	36.65K	23/04
WisdomTree Gold 1x Daily Short	SBUL	6.18	+0.16%	44.12K	23/04
SPDR Gold Shares	2840	3,425.00	+0.12%	25.65K	23/04
Invesco Physical Gold ETC	SGLD	388.92	+0.10%	11.08K	23/04
Invesco Physical Gold ETC	SGLD	456.00	+0.10%	32.92K	23/04
SPDR Gold Shares	1326	69,060.0	-0.86%	16.05K	23/04
UBS (CH) – Gold (USD) A-dis	0MKN	150.28	-0.67%	774.00	23/04
WisdomTree Gold 1x Daily Short	SBUL	7.24	0.00%	7.68K	23/04
WisdomTree Physical Gold	PHAU	439.35	+0.03%	6.75K	23/04
Invesco Physical Gold ETC	SGLP	33,723.00	+0.09%	13.39K	23/04
SPDR Gold Shares	SGLD	432.00	-1.21%	7.54K	23/04
WisdomTree Physical Gold	PHAU	375.26	+0.05%	4.48K	23/04
WisdomTree Physical Gold	PHGP	32,547.0	+0.10%	6.17K	23/04
SPDR Gold Shares	SGLD-D	551.20	-0.99%	3.65K	23/04
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.93	-0.12%	1.70K	23/04
WisdomTree Gold	BULL	39.95	+0.05%	273.00	23/04
UBS (CH) – Gold (USD) A-dis	AUUSIC.	118.54	+0.15%	5.82K	23/04
abrdn Physical Gold Shares	0IEE	44.60	-0.95%	2.02K	23/04
Gold Bullion Securities ETC	GBSx	432.74	-0.04%	4.10K	23/04
Gold Bullion Securities ETC	GBS	369.76	+0.12%	1.31K	23/04
Africa Gold	ETFGLDJ	75,177	+0.06%	1.91K	23/04
Invesco Physical Gold ETC	SGLD	389.02	+0.06%	2.68K	23/04
WisdomTree Gold	BULL	46.79	-0.04%	418.00	23/04
Gold Bullion Securities ETC	GBSS	32,039.00	-0.03%	3.44K	23/04
WisdomTree Gold 1x Daily Short	SBUL	6.18	+0.16%	160.00	23/04
Gold Bullion Securities ETC	GBSx	369.43	+0.16%	1.55K	23/04
WisdomTree Physical Gold	PHAU	374.83	-0.04%	570.00	23/04
Xtrackers Physical Gold	XGLD	453.28	+0.04%	473.00	23/04
SPDR Gold Shares	GLD	7,490.01	-0.83%	242.00	02:29:59
Gold Bullion Securities ETC	GG9B	369.40	+0.17%	0.09K	23/04
WisdomTree Gold	BULLP	39.95	+0.05%	113.00	23/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	801.89	+1.19%	0.08K	23/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,767.00	+0.24%	0.48K	23/04
Invesco Physical Gold ETC	8PSG	389.62	-0.04%	0.14K	23/04
SPDR Gold Shares	9840	433.20	-0.91%	0.00K	23/04
NewGold	NGLD	2,175	-1.21%	0.26K	23/04
SPDR Gold Shares	82840	2,960.00	-0.94%	0.05K	23/04
Gold Bullion Securities ETC	OGG9	369.43	-1.14%	0.16K	22/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,529.50	+0.04%	65.00	23/04
BNPP Gold ETC	BNQJ	368.06	+0.17%	49.00	23/04
ETFS Physical Gold	GB5	36.13	-0.80%	0	23/04
SPDR Gold Shares	GLD	368.61	-0.80%	0	23/04
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,760.0	-1.23%	0.00K	23/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,620.68	1,647.10	1,619.30	0.00	0.00%	23/04
Bloomberg Gold Euro Hedged Daily TR	1,184.67	1,193.83	1,178.79	0.00	0.00%	01:00:00
Bloomberg Gold TR	1,073.92	1,082.22	1,068.62	0.00	0.00%	01:00:00
Bloomberg Gold 3 Month Fwd	450.98	454.32	448.85	0.00	0.00%	00:49:55
Bloomberg Gold	421.69	424.95	419.61	0.00	0.00%	01:00:00
AMEX Gold BUGS Settle	845.25	845.25	835.48	+0.00	+0.00%	17/04
Gold Futures Long USD	3,391.50	3,411.37	3,384.47	+0.00	+0.00%	22/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pawan singh 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first earn profit then pay charges with best accuracy level..

0 0

Report

Arun Dev 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomorrow open 4500.....4400

4 2

Report

Ranjeet Kumar 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yahan se gold niche nahi jayega

0 2

Report

maimoon Aliya 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maimoon

0 0

Report

rambabu emmadi 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow below 4600..

3 3

Report

ashish arora 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Roller Coaster Ride

0 0

Report

pawan singh 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first earn profit then pay charges with best accuracy level..

0 0

Report

Lavkesh Dwivedi 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sir ji mujhe bui koi level batao mai barbad ho gaya

0 0

Report

nilesh garg 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oprator ghussa

0 1

Report

Dhiraj Rathod 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happen to gold

1 0

Report

Sumit Sharma 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold silver comodity intraday confirm level 99% accuracy call

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279337996">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279337996" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279337996" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279337996">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277480901">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277480901" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277480901" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277480901">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,114.0	+5.7	+0.08%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.660	+0.240	+0.25%

Gold	4,708.36	-0.24	-0.01%
Crude Oil WTI	97.04	+0.06	+0.06%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.586	-0.008	-0.31%
Silver	75.403	-0.042	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.000	+0.00%
EUR/USD	1.1684	+0.0001	+0.01%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.71	+0.12	+0.08%
GBP/INR	126.747	+0.023	+0.02%
EUR/INR	109.9590	+0.0060	+0.01%
USD/CAD	1.3699	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,708.34	-0.26	-0.01%