Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,884.90 -146.50 -3.63%

02:29:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,898.90
Open: 4,033.20
Day's Range: 3,879.42 - 4,038.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		20,145.00	20,991.50	20,688.00	20,053.50	-469.00	-2.28%	30/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	355.78	-3.47%	16.27M	01:29:59
ICICI Prudential Gold	IPEG	119.37	-0.91%	5.71M	30/10
iShares Gold	IAU	72.92	-3.51%	6.97M	01:29:59
ProShares UltraShort Gold	GLL	28.65	+7.06%	5.00M	01:29:59
ProShares Ultra Gold	UGL	39.46	-7.00%	3.34M	01:29:59
abrdn Physical Gold Shares	SGOL	36.95	-3.45%	2.96M	01:29:59
ICICI Prudential Gold	IPEG	119.38	-1.00%	180.87K	30/10
Istanbul Gold	GLDTRf	525.25	-2.55%	483.15K	30/10
ETFS Physical Gold	GOLD	51.89	-0.82%	115.21K	30/10
NewGold	GLDJ	60,179	-2.44%	261.54K	30/10
WisdomTree Gold 1x Daily Short	SBUL	7.91	+2.86%	26.98K	30/10
UBS (CH) – Gold (USD) A-dis	AUUSI	124.58	-2.76%	30.46K	30/10
WisdomTree Gold 1x Daily Short	SBUL	8.83	+2.91%	25.15K	30/10
Invesco Physical Gold ETC	SGLD	375.03	-2.79%	149.85K	30/10
SPDR Gold Shares	0KZF	355.50	-3.33%	50.10K	30/10
SPDR Gold Shares	2840	2,859.00	-1.24%	16.28K	30/10
Invesco Physical Gold ETC	SGLD	374.90	-2.91%	8.57K	30/10
iShares Gold	IAU	1,370.23	-3.50%	3.57K	02:29:59
Invesco Physical Gold ETC	SGLD	335.93	-2.85%	20.03K	30/10
UBS (CH) – Gold (USD) A-dis	0MKN	124.84	-2.56%	5.06K	30/10
Invesco Physical Gold ETC	SGLP	27,991.00	-3.04%	7.54K	30/10
SPDR Gold Shares	SGLD	366.11	-0.78%	11.39K	30/10
PZU Gold Portfelowy	ETFPZU.	82.05	-3.14%	22.97K	30/10
WisdomTree Physical Gold	PHAU	361.30	-2.86%	11.90K	30/10
WisdomTree Physical Gold	PHGP	26,968.0	-3.05%	3.59K	30/10
SPDR Gold Shares	1326	57,610.0	-1.03%	4.57K	30/10
Invesco Physical Gold ETC	SGLDCHF	308.45	-3.56%	3.02K	30/10
UBS (CH) – Gold (USD) A-dis	AUUSIC.	102.62	-3.21%	11.14K	30/10
WisdomTree Gold	BULPX	2,850.75	-3.06%	1.04K	30/10
WisdomTree Physical Gold	PHAU	323.74	-2.82%	9.25K	30/10
WisdomTree Gold 1x Daily Short	9GA9	7.91	+2.73%	0.35K	30/10
SPDR Gold Shares	SGLD-D	468.30	-0.91%	7.85K	30/10
Invesco Physical Gold ETC	SGLDN	7,199.34	0.00%	0	20/10
Invesco Physical Gold ETC	SGLD	336.02	-2.81%	4.47K	30/10
1nvest Gold	ETFGLDJ	62,922	-2.47%	299.00	30/10
Gold Bullion Securities ETC	GBSx	355.75	-2.80%	4.76K	30/10
WisdomTree Gold 1x Daily Short	SBUL	7.91	+2.86%	1.29K	30/10
SPDR Gold Shares	GLD	6,685.51	-3.69%	6.33K	02:29:59
Gold Bullion Securities ETC	GBS	318.63	-2.87%	43.67K	30/10
WisdomTree Gold	BULL	34.24	-2.81%	1.39K	30/10
WisdomTree Physical Gold	VZLD	323.82	-2.79%	4.97K	30/10
Gold Bullion Securities ETC	GBSS	26,548.00	-3.07%	2.39K	30/10
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	20.29	-2.83%	0.49K	30/10
WisdomTree Physical Gold	PHAU	323.72	-2.84%	22.58K	30/10
WisdomTree Gold	OD7H	34.22	-2.81%	2.88K	30/10
abrdn Physical Gold Shares	0IEE	36.95	-3.57%	268.00	30/10
Gold Bullion Securities ETC	GBSx	318.74	-2.83%	0.92K	30/10
WisdomTree Gold	BULL	38.17	-2.90%	772.00	30/10
Gold Bullion Securities ETC	GG9B	318.82	-2.78%	903.00	30/10
NewGold	NGLD	1,904	-0.91%	0.00K	30/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,245.00	-2.95%	0.89K	30/10
WisdomTree Gold	BULLP	34.24	-2.78%	0.76K	30/10
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
Xtrackers Physical Gold	XGLD	373.04	-2.84%	1.08K	30/10
iShares Gold	0JDT	73.66	-2.58%	1.06K	30/10
Xtrackers Physical Gold	XGLD	388.80	0.00%	0	22/10
ETFS Physical Gold	OGOL	52.48	+0.54%	0.17K	28/10
WisdomTree Physical Gold	1672	58,100.0	-1.39%	305.00	30/10
Invesco Physical Gold ETC	8PSG	342.46	-1.37%	0	00:30:59
SPDR Gold Shares	9840	364.40	-1.27%	0.13K	30/10
ETFS Physical Gold	GB5	31.73	-0.81%	0	00:30:59
SPDR Gold Shares	82840	2,425.00	-1.38%	0.03K	30/10
Gold Bullion Securities ETC	OGG9	319.76	-3.65%	0	30/10
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,044.50	-3.09%	196.00	30/10
Swisscanto (CH) Gold EA EUR	0VQH	3,263.86	-2.18%	0.16K	30/10
SPDR Gold Shares	GLD	325.58	-0.95%	60.00	30/10
BNPP Gold ETC	BNQJ	316.76	-2.77%	104.00	30/10
abrdn Physical Gold Shares	SGOL	713.40	+0.03%	11.00	02:29:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,100.0	-2.73%	3.00	30/10
Raiffeisen Solid Gold Ounces A CHF	0AO4	3,095.50	-1.96%	0.00K	30/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold	340.49	351.43	340.25	-11.57	-3.29%	03:28:59
Bloomberg Gold 3 Month Fwd	364.13	375.79	363.98	-12.48	-3.31%	03:28:59
Bloomberg Gold TR	884.21	912.63	883.58	-29.95	-3.28%	03:28:59
Bloomberg Gold Euro Hedged Daily TR	964.92	995.95	964.21	-32.73	-3.28%	03:28:59
DJ Commodity Gold	1,346.31	1,392.71	1,343.23	-45.75	-3.29%	03:28:59
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10
Gold Futures Long USD	2,777.16	2,855.61	2,768.11	-94.04	-3.28%	30/10

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonal Gupta 43 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY GOLD 141300/140300 TARGET 147000 ARE YOU READY FOR FIRE BUY GOLD 3920 TARGET 4150 SOON

0 1

Report

Ganesh Sanku 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go and bye

0 0

Report

Vivek Yadav 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sonam gupta bewafa h

0 0

Report

Sanjay Rajput 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver good update intraday and parfect level

1 0

Report

lalitbardia 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Low bootoom

0 0

Report

Sanjay Rajput 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver good update intraday and parfect level

1 0

Report

Rocky Thomos 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3500 on the way then bounce

2 1

Report

kamlesh jadav 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold future and option sureshot intraday level update 8469-32 and 44-14

0 0

Report

kamlesh jadav 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver future and option sureshot intraday level update 8469-32 and 44-14

0 0

Report

Girraj jonliya 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Monday opening rates???

0 0

Report

GOLD RESEARCH 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FIRST CHECK MY ACCURACY IN LIVE WITHOUT PAY SINGLE RUPEE TO ME. OPEN CHALLENGE COMMITMENT WORK.

0 0

Report

GOLD RESEARCH 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD FIRST GET 1000 POINTS PROFIT. DON'T TRUST TO ANYONE WITHOUT GET PROFIT INCLUDING ME.BE AWARE GUYS

0 0

Report

GOLD RESEARCH 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80,155 AND 88,527

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285556812">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="285556812" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285556812" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285556812">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285556812">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="285556812" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285556812">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,884.90	-146.50	-3.63%