Breaking News
Start for Free 0
🥇 First rule of investing? Know when to save! Up to 55% off Investing Pro before BLACK FRIDAY
CLAIM SALE
Close

Gold Futures - Dec 24 (GCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,628.90 -65.90    -2.45%
03:01:07 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,694.80
  • Open: 2,691.80
  • Day's Range: 2,617.15 - 2,693.25
Gold 2,628.90 -65.90 -2.45%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini13,190.0013,245.0013,194.5013,160.00-55.00-0.42%11/11 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD242.14-2.35%11.04M02:29:59 
 iShares GoldIAU49.51-2.35%9.82M02:29:59 
 abrdn Physical Gold SharesSGOL25.04-2.34%4.27M02:29:59 
 ICICI Prudential GoldIPEG66.47-0.84%2.02M11/11 
 ETFS Physical GoldGOLD37.30-0.11%620.42K11/11 
 ProShares UltraShort GoldGLL17.55+4.62%412.63K02:29:59 
 Istanbul GoldGLDTRf254.80-2.67%335.01K11/11 
 ProShares Ultra GoldUGL94.21-4.82%354.98K02:29:59 
 NewGold DebenturesGLDJ43,558-0.40%524.10K11/11 
 ICICI Prudential GoldIPEG66.42-0.97%118.83K11/11 
 iShares GoldIAU1,007.00-1.61%6.80K02:09:03 
 Invesco Physical Gold ETCSGLD252.33-2.56%28.10K11/11 
 UBS Gold USDAUUSI83.87-2.68%33.77K11/11 
 UBS Gold USD0MKN83.90+0.00%7.65K11/11 
 SPDR Gold Shares28401,914.00-0.83%20.91K11/11 
 Invesco Physical Gold ETCSGLD236.86-1.97%25.58K11/11 
 Africa GoldETFGLDJ45,520-0.37%102.31K11/11 
 Invesco Physical Gold ETCSGLP19,597.00-2.21%11.76K11/11 
 WisdomTree Physical GoldPHAU244.33-2.63%11.59K11/11 
 WisdomTree Physical GoldPHAU229.53-1.85%14.77K11/11 
 SPDR Gold Shares132637,920.0-0.21%19.57K11/11 
 SPDR Gold SharesSGLD246.80-0.67%5.51K11/11 
 Gold Bullion Securities ETCGBSx240.57-2.59%3.19K11/11 
 abrdn Physical Gold Shares0IEE24.98+19.52%41.79K11/11 
 UBS Gold USDAUUSIC.73.74-2.46%3.27K11/11 
 Gold Bullion Securities ETCGBS225.80-1.94%3.30K11/11 
 WisdomTree GoldBULL25.09-1.92%3.57K11/11 
 WisdomTree GoldBULL26.72-2.73%2.51K11/11 
 WisdomTree Physical GoldPHAU229.32-1.94%5.45K11/11 
 WisdomTree Gold 1x Daily ShortSBUL12.89+2.63%15.88K11/11 
 Gold Bullion Securities ETCGBSS18,677.50-2.27%1.34K11/11 
 Gold Bullion Securities ETCGBSx225.80-1.96%5.43K11/11 
 SPDR Gold SharesSGLD-D327.92-0.09%1.47K11/11 
 Invesco Physical Gold ETCSGLD252.00-2.96%1.06K11/11 
 Invesco Physical Gold ETCSGLD236.71-2.04%5.02K11/11 
 iShares GoldBK0H47.01-0.21%1.0011/11 
 SPDR Gold SharesGLD4,932.00-1.22%2.16K02:00:35 
 DB Physical GoldXGLD251.44-2.69%444.0011/11 
 ZKB Gold AA EURZGLDEU2,298.50-1.86%812.0011/11 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14.40-2.77%0.70K11/11 
 Gold Bullion Securities ETCGG9B225.96-1.86%1.26K11/11 
 abrdn Physical Gold SharesSGOL523.000.00%001/11 
 Gold Bullion Securities ETCOGG9235.510.00%031/10 
 NewGold DebenturesNGLD1,213-2.84%0.03K07/11 
 BNPP Gold ETCBNQJ227.16-1.78%212.0011/11 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,200.00-1.52%0.15K11/11 
 Invesco Physical Gold ETC8PSG240.72-0.34%0.04K11/11 
 UBS Gold USDAUUSIN1,746.430.00%022/10 
 ETFS Physical GoldGB522.70-0.30%0.00K11/11 
 SPDR Gold SharesGLD225.78-1.96%1.0011/11 
 Raiffeisen Solid Gold CHF HedgedRGLDSH5,400.00.00%10.0008/11 
 abrdn Physical Gold SharesEDSG23.44-2.17%1.0000:11:06 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold252.43258.60252.380.000.00%02:00:00 
 Bloomberg Gold 3 Month Fwd268.60275.03268.54-7.89-2.85%01:49:54 
 Bloomberg Gold TR606.12620.94606.010.000.00%02:00:00 
 Bloomberg Gold Euro Hedged Daily TR691.37708.46691.250.000.00%02:00:00 
 DJ Commodity Gold911.31935.42908.69-22.63-2.42%00:15:04 
 LBMA Gold Fixing Price2,691.152,691.152,691.15-0.85-0.03%08/11 
 Gold x5 Leveraged2,098.3562,164.0082,076.708-43.266-2.02%09/11 
 Gold Futures Long USD1,957.831,969.951,953.71-7.75-0.39%08/11 
 AMEX Gold BUGS Settle332.41332.41329.294.681.43%18/10 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajeev Ranjan
Rajeev Ranjan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell limit spot 2628/35 tg 2573/2555
manjinder singh
manjinder singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy mode on upto 2700
Sonal Gupta
Sonal Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold Sold 77400 FuLL Booking Profit 75600 enjoy again 1800 point Next What.
Sonal Gupta
Sonal Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 9173 four sl 26857
Sonal Gupta
Sonal Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold Gold 2704 As i told you 2640-2630 coming Promise Done
Shubham Jain
Shubham Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Israel iran war ye sab gambling ke liye story thi or khuch nhi ? War abhi nhi chal raha hai par market dekho
Shubham Jain
Shubham Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
War abhi bhi chal raha hai
Hiren Garasondia
Hiren Garasondia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
247900per lot todays profit wait 70 or book profit and again 80 new high this week....
Shubham Jain
Shubham Jain 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market mai over teji aa gayi thi abhi or 3-4% tutega market
Dinesh Jain
Dinesh Jain 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it break 2600 to night
Bhavana Sathiyanarayanan
Bhavana Sathiyanarayanan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looting over
call whatsapp me MCX GURU
call whatsapp me MCX GURU 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR commodity levels wts'ap CL 900 or 900 & 98 or 98
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email