Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,340.79 | 4,347.21 | 4,370.00 | 4,316.41 | -6.42 | -0.15% | 18:41:22 | |||
| TOCOM Gold Mini | 22,570.00 | 22,588.50 | 22,697.00 | 22,381.50 | +192.00 | +0.86% | 07/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 398.47 | +2.26% | 13.32M | 08/08 | ||
| iShares Gold | IAU | 81.68 | +2.27% | 8.40M | 08/08 | ||
| ICICI Prudential Gold | IPEG | 129.22 | +1.05% | 7.82M | 15:29:59 | ||
| ProShares UltraShort Gold | GLL | 22.91 | -4.42% | 3.26M | 08/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.35 | +2.22% | 1.80M | 08/08 | ||
| ProShares Ultra Gold | UGL | 50.69 | +4.45% | 3.18M | 08/08 | ||
| ETFS Physical Gold | GOLD | 56.27 | +1.06% | 211.19K | 11:34:59 | ||
| Istanbul Gold | GLDTRf | 557.75 | -0.76% | 166.00K | 18:22:41 | ||
| ICICI Prudential Gold | IPEG | 129.23 | +1.00% | 622.43K | 15:29:59 | ||
| NewGold | GLDJ | 64,763 | +0.79% | 221.48K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.85 | +0.59% | 78.66K | 18:35:17 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 138.36 | -0.49% | 42.80K | 18:07:57 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.87 | +0.10% | 3.06K | 14:33:58 | ||
| Invesco Physical Gold ETC | SGLD | 417.00 | -0.35% | 18.32K | 18:29:01 | ||
| Invesco Physical Gold ETC | SGLD | 416.75 | -0.44% | 19.61K | 18:08:08 | ||
| SPDR Gold Shares | 2840 | 3,140.00 | +1.68% | 26.84K | 13:29:59 | ||
| Invesco Physical Gold ETC | SGLD | 361.04 | -0.31% | 16.08K | 18:41:16 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 138.70 | +0.00% | 0.74K | 15:06:40 | ||
| SPDR Gold Shares | 0KZF | 397.44 | +0.00% | 2.54K | 18:30:27 | ||
| WisdomTree Physical Gold | PHAU | 401.48 | -0.46% | 3.94K | 18:34:05 | ||
| SPDR Gold Shares | SGLD | 395.42 | +0.74% | 4.02K | 07/08 | ||
| Invesco Physical Gold ETC | SGLP | 30,872.00 | -0.45% | 10.58K | 18:35:43 | ||
| SPDR Gold Shares | 1326 | 63,150.0 | +1.48% | 9.75K | 12:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.02 | -0.25% | 5.24K | 18:17:08 | ||
| iShares Gold | IAU | 1,400.00 | +0.00% | 0 | 08/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.84 | +0.46% | 0 | 16:43:07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.64 | -0.43% | 302.00 | 18:21:18 | ||
| PZU Gold Portfelowy | ETFPZU. | 91.50 | -0.60% | 11.06K | 18:24:55 | ||
| WisdomTree Physical Gold | PHAU | 347.93 | -0.33% | 3.78K | 18:35:29 | ||
| Africa Gold | ETFGLDJ | 67,698 | +0.84% | 3.00K | 07/08 | ||
| WisdomTree Physical Gold | PHGP | 29,757.4 | -0.48% | 5.21K | 18:38:51 | ||
| Gold Bullion Securities ETC | GBSx | 395.44 | -0.46% | 8.14K | 18:16:24 | ||
| SPDR Gold Shares | SGLD-D | 505.90 | +0.59% | 7.94K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 360.89 | -0.35% | 5.48K | 18:30:19 | ||
| WisdomTree Gold | BULPX | 3,161.50 | -0.35% | 7.23K | 17:25:15 | ||
| Gold Bullion Securities ETC | GBS | 342.64 | -0.29% | 992.00 | 17:28:51 | ||
| WisdomTree Gold | BULL | 36.86 | -0.50% | 500.00 | 17:52:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.81 | +0.12% | 2.18K | 14:51:48 | ||
| WisdomTree Physical Gold | VZLD | 347.36 | -0.50% | 1.09K | 17:56:20 | ||
| WisdomTree Gold | BULL | 42.82 | 0.00% | 0 | 07/08 | ||
| Gold Bullion Securities ETC | GBSS | 29,298.00 | -0.48% | 1.57K | 18:16:52 | ||
| abrdn Physical Gold Shares | 0IEE | 41.31 | +0.00% | 0 | 07/08 | ||
| SPDR Gold Shares | GLD | 6,831.32 | +0.00% | 0 | 08/08 | ||
| WisdomTree Physical Gold | PHAU | 348.03 | -0.34% | 1.42K | 18:10:57 | ||
| Gold Bullion Securities ETC | GBSx | 342.46 | -0.38% | 660.00 | 18:19:47 | ||
| Xtrackers Physical Gold | XGLD | 410.80 | 0.00% | 0 | 07/08 | ||
| WisdomTree Gold | OD7H | 36.90 | -0.36% | 516.00 | 16:43:07 | ||
| Xtrackers Physical Gold | XGLD | 416.92 | +0.09% | 31.00 | 13:51:37 | ||
| Gold Bullion Securities ETC | GG9B | 341.98 | -0.49% | 394.00 | 17:56:20 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,487.00 | -0.53% | 258.00 | 18:14:34 | ||
| Invesco Physical Gold ETC | 8PSG | 361.10 | -0.36% | 28.00 | 17:28:50 | ||
| WisdomTree Physical Gold | 1672 | 63,750.0 | +1.24% | 321.00 | 12:00:29 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | 0.00% | 0 | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 36.97 | -0.21% | 32.00 | 16:10:28 | ||
| Gold Bullion Securities ETC | OGG9 | 342.95 | +76.72% | 81.00 | 16:12:14 | ||
| NewGold | NGLD | 1,970 | +4.45% | 0.00K | 07/08 | ||
| ETFS Physical Gold | GB5 | 33.74 | +1.16% | 0 | 14:00:02 | ||
| SPDR Gold Shares | 82840 | 2,693.00 | +1.47% | 240.00 | 13:29:59 | ||
| SPDR Gold Shares | 9840 | 399.40 | +1.53% | 0 | 13:29:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,317.00 | -0.49% | 0.32K | 17:54:36 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0 | 05/08 | ||
| SPDR Gold Shares | GLD | 345.19 | +0.98% | 150.00 | 13:32:26 | ||
| BNPP Gold ETC | BNQJ | 340.66 | -0.36% | 0 | 16:43:07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,924.0 | 0.00% | 0 | 07/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 410.45 | 412.90 | 408.94 | -0.50 | -0.12% | 18:41:37 | ||
| Bloomberg Gold | 383.82 | 386.08 | 382.30 | -0.40 | -0.10% | 18:41:28 | ||
| Bloomberg Gold TR | 988.11 | 994.10 | 984.39 | -0.92 | -0.09% | 18:41:38 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,082.65 | 1,089.20 | 1,078.56 | -1.13 | -0.10% | 18:41:38 | ||
| DJ Commodity Gold | 1,517.37 | 1,526.59 | 1,510.32 | -1.86 | -0.12% | 18:41:39 | ||
| Gold Futures Long USD | 3,105.19 | 3,127.67 | 3,070.08 | +70.96 | +2.34% | 07/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review