Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE
Close

Gold Futures - Aug 24 (GCQ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,402.80 -53.60    -2.18%
22/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,456.40
  • Open: 2,447.95
  • Day's Range: 2,395.70 - 2,448.40
Gold 2,402.80 -53.60 -2.18%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini12,261.0012,377.0012,305.0012,250.00-116.00-0.94%19/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD221.73-1.79%8.67M20/07 
 iShares GoldIAU45.32-1.80%4.61M20/07 
 abrdn Physical Gold SharesSGOL22.91-1.76%2.70M20/07 
 ICICI Prudential GoldIPEG64.68-0.29%936.39K19/07 
 Istanbul GoldGLDTRf222.00-1.53%365.14K19/07 
 ProShares Ultra GoldUGL81.40-3.63%186.34K20/07 
 ETFS Physical GoldGOLD33.31-1.45%135.49K19/07 
 NewGold DebenturesGLDJ40,746-1.95%35.03K19/07 
 ProShares UltraShort GoldGLL20.45+3.70%75.38K20/07 
 ICICI Prudential GoldIPEG64.68-0.19%15.96K19/07 
 UBS Gold USDAUUSI77.14-2.49%10.33K19/07 
 Invesco Physical Gold ETCSGLD231.93-2.41%105.21K19/07 
 Invesco Physical Gold ETCSGLD213.00-2.24%17.34K19/07 
 SPDR Gold Shares132635,340.0-0.73%8.73K19/07 
 WisdomTree Physical GoldPHAU224.77-2.49%3.15K19/07 
 WisdomTree Physical GoldPHAU206.36-2.35%6.17K19/07 
 SPDR Gold Shares28401,746.50-2.13%18.39K19/07 
 Africa GoldETFGLDJ42,558-2.06%0.65K19/07 
 UBS Gold USD0MKN77.13+0.00%0.20K19/07 
 SPDR Gold SharesSGLD224.10-1.80%6.10K19/07 
 Gold Bullion Securities ETCOGG9201.520.00%008/07 
 Invesco Physical Gold ETCSGLP17,950.50-2.07%1.56K19/07 
 iShares GoldIAU832.00+0.00%019/07 
 UBS Gold USDAUUSIC.68.55-2.02%1.45K19/07 
 Gold Bullion Securities ETCGBS203.31-2.29%2.71K19/07 
 Gold Bullion Securities ETCGBSx221.33-2.49%0.66K19/07 
 WisdomTree Gold 1x Daily ShortSBUL13.73+2.54%439.0019/07 
 WisdomTree Physical GoldPHAU206.47-2.30%2.84K19/07 
 WisdomTree GoldBULL22.67-2.45%2.54K19/07 
 Invesco Physical Gold ETCSGLD213.00-2.29%0.61K19/07 
 Invesco Physical Gold ETCSGLD231.70-2.42%5.57K19/07 
 Gold Bullion Securities ETCGBSx203.32-2.30%0.33K19/07 
 DB Physical GoldXGLD231.34-2.48%0.40K19/07 
 SPDR Gold SharesSGLD-D300.88-1.67%1.34K19/07 
 Gold Bullion Securities ETCGG9B203.36-2.27%1.36K19/07 
 Gold Bullion Securities ETCGBSS17,135.50-2.07%36.0019/07 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE13.34-2.49%019/07 
 abrdn Physical Gold Shares0IEE22.89+9.52%0.18K19/07 
 WisdomTree GoldBULL24.70-2.53%0.00K19/07 
 ZKB Gold AA EURZGLDEU2,074.00-1.94%0.10K19/07 
 SPDR Gold SharesGLD4,003.04-2.13%0.59K20/07 
 UBS Gold USDAUUSIN1,280.04+0.00%022/05 
 NewGold DebenturesNGLD1,164+3.90%0.53K12/07 
 abrdn Physical Gold SharesSGOL400.000.00%028/06 
 BNPP Gold ETCBNQJ204.80-2.28%0.00K19/07 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,031.50-2.10%0.23K19/07 
 Invesco Physical Gold ETC8PSG212.60-2.08%0.06K19/07 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,925.0-1.95%0.01K19/07 
 ETFS Physical GoldGB520.28-1.60%0.00K19/07 
 iShares GoldBK0H41.81-1.92%0.00K19/07 
 SPDR Gold SharesGLD204.70-1.26%0.00K19/07 
 abrdn Physical Gold SharesEDSG21.06-1.96%0.00K19/07 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ Commodity Gold844.89865.12843.78-20.23-2.34%20/07 
 Bloomberg Gold 3 Month Fwd250.90254.34250.58-6.01-2.34%20/07 
 Bloomberg Gold TR557.87565.51557.17-13.28-2.32%20/07 
 Bloomberg Gold Euro Hedged Daily TR639.39648.16638.57-15.28-2.33%20/07 
 Bloomberg Gold235.95239.18235.65-5.65-2.34%20/07 
 Gold x5 Leveraged1,354.6381,534.0101,345.149-179.150-11.68%20/07 
 Gold Futures Long USD1,751.101,769.201,748.88-41.67-2.32%19/07 
 AMEX Gold BUGS Settle292.40305.70292.40+21.25+7.84%19/07 
 LBMA Gold Fixing Price2,403.502,403.502,403.50-60.30-2.45%19/07 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vijay Kumar
Vijay Kumar 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET 1 DAY GOLD SILVER CRUDEOIL TRAIL CALL : 7878…559854
Profit Trade
Profit Trade 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you in heavy loss Check gold Software Signals 99% Accuracy 81.60.79.71.59what's
aj karthick
aj karthick 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rate cut fake over gold test 2300-2250 levels
Sumit Jain
Sumit Jain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold trade advice intraday work 100% accuracy sure calls. provide what's 9569.13.2496
Trend Analysis
Trend Analysis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
081036-23738 get 💯 % accurate information & levels send masegge
Vijay Kumar
Vijay Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET 1 DAY GOLD SILVER CRUDEOIL TRAIL CALL : 7878…559854
Shorav Varma
Shorav Varma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold get 1 day free trial 75% accuracy sure and shot call 9824538218 what's
Sumit Jain
Sumit Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold trade advice intraday work 100% accuracy sure calls. provide what's 9569.13.2496
Vijay Kumar
Vijay Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET 1 DAY GOLD SILVER CRUDEOIL TRAIL CALL : 7878…559854
Anil Patel
Anil Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold call provide 100% accuracy 1 free trail Hi what's no- 9336.77.9978
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email