Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13,190.00 | 13,245.00 | 13,194.50 | 13,160.00 | -55.00 | -0.42% | 11/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 242.14 | -2.35% | 11.04M | 02:29:59 | ||
iShares Gold | IAU | 49.51 | -2.35% | 9.82M | 02:29:59 | ||
abrdn Physical Gold Shares | SGOL | 25.04 | -2.34% | 4.27M | 02:29:59 | ||
ICICI Prudential Gold | IPEG | 66.47 | -0.84% | 2.02M | 11/11 | ||
ETFS Physical Gold | GOLD | 37.30 | -0.11% | 620.42K | 11/11 | ||
ProShares UltraShort Gold | GLL | 17.55 | +4.62% | 412.63K | 02:29:59 | ||
Istanbul Gold | GLDTRf | 254.80 | -2.67% | 335.01K | 11/11 | ||
ProShares Ultra Gold | UGL | 94.21 | -4.82% | 354.98K | 02:29:59 | ||
NewGold Debentures | GLDJ | 43,558 | -0.40% | 524.10K | 11/11 | ||
ICICI Prudential Gold | IPEG | 66.42 | -0.97% | 118.83K | 11/11 | ||
iShares Gold | IAU | 1,007.00 | -1.61% | 6.80K | 02:09:03 | ||
Invesco Physical Gold ETC | SGLD | 252.33 | -2.56% | 28.10K | 11/11 | ||
UBS Gold USD | AUUSI | 83.87 | -2.68% | 33.77K | 11/11 | ||
UBS Gold USD | 0MKN | 83.90 | +0.00% | 7.65K | 11/11 | ||
SPDR Gold Shares | 2840 | 1,914.00 | -0.83% | 20.91K | 11/11 | ||
Invesco Physical Gold ETC | SGLD | 236.86 | -1.97% | 25.58K | 11/11 | ||
Africa Gold | ETFGLDJ | 45,520 | -0.37% | 102.31K | 11/11 | ||
Invesco Physical Gold ETC | SGLP | 19,597.00 | -2.21% | 11.76K | 11/11 | ||
WisdomTree Physical Gold | PHAU | 244.33 | -2.63% | 11.59K | 11/11 | ||
WisdomTree Physical Gold | PHAU | 229.53 | -1.85% | 14.77K | 11/11 | ||
SPDR Gold Shares | 1326 | 37,920.0 | -0.21% | 19.57K | 11/11 | ||
SPDR Gold Shares | SGLD | 246.80 | -0.67% | 5.51K | 11/11 | ||
Gold Bullion Securities ETC | GBSx | 240.57 | -2.59% | 3.19K | 11/11 | ||
abrdn Physical Gold Shares | 0IEE | 24.98 | +19.52% | 41.79K | 11/11 | ||
UBS Gold USD | AUUSIC. | 73.74 | -2.46% | 3.27K | 11/11 | ||
Gold Bullion Securities ETC | GBS | 225.80 | -1.94% | 3.30K | 11/11 | ||
WisdomTree Gold | BULL | 25.09 | -1.92% | 3.57K | 11/11 | ||
WisdomTree Gold | BULL | 26.72 | -2.73% | 2.51K | 11/11 | ||
WisdomTree Physical Gold | PHAU | 229.32 | -1.94% | 5.45K | 11/11 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.89 | +2.63% | 15.88K | 11/11 | ||
Gold Bullion Securities ETC | GBSS | 18,677.50 | -2.27% | 1.34K | 11/11 | ||
Gold Bullion Securities ETC | GBSx | 225.80 | -1.96% | 5.43K | 11/11 | ||
SPDR Gold Shares | SGLD-D | 327.92 | -0.09% | 1.47K | 11/11 | ||
Invesco Physical Gold ETC | SGLD | 252.00 | -2.96% | 1.06K | 11/11 | ||
Invesco Physical Gold ETC | SGLD | 236.71 | -2.04% | 5.02K | 11/11 | ||
iShares Gold | BK0H | 47.01 | -0.21% | 1.00 | 11/11 | ||
SPDR Gold Shares | GLD | 4,932.00 | -1.22% | 2.16K | 02:00:35 | ||
DB Physical Gold | XGLD | 251.44 | -2.69% | 444.00 | 11/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2,298.50 | -1.86% | 812.00 | 11/11 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.40 | -2.77% | 0.70K | 11/11 | ||
Gold Bullion Securities ETC | GG9B | 225.96 | -1.86% | 1.26K | 11/11 | ||
abrdn Physical Gold Shares | SGOL | 523.00 | 0.00% | 0 | 01/11 | ||
Gold Bullion Securities ETC | OGG9 | 235.51 | 0.00% | 0 | 31/10 | ||
NewGold Debentures | NGLD | 1,213 | -2.84% | 0.03K | 07/11 | ||
BNPP Gold ETC | BNQJ | 227.16 | -1.78% | 212.00 | 11/11 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,200.00 | -1.52% | 0.15K | 11/11 | ||
Invesco Physical Gold ETC | 8PSG | 240.72 | -0.34% | 0.04K | 11/11 | ||
UBS Gold USD | AUUSIN | 1,746.43 | 0.00% | 0 | 22/10 | ||
ETFS Physical Gold | GB5 | 22.70 | -0.30% | 0.00K | 11/11 | ||
SPDR Gold Shares | GLD | 225.78 | -1.96% | 1.00 | 11/11 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,400.0 | 0.00% | 10.00 | 08/11 | ||
abrdn Physical Gold Shares | EDSG | 23.44 | -2.17% | 1.00 | 00:11:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 252.43 | 258.60 | 252.38 | 0.00 | 0.00% | 02:00:00 | ||
Bloomberg Gold 3 Month Fwd | 268.60 | 275.03 | 268.54 | -7.89 | -2.85% | 01:49:54 | ||
Bloomberg Gold TR | 606.12 | 620.94 | 606.01 | 0.00 | 0.00% | 02:00:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 691.37 | 708.46 | 691.25 | 0.00 | 0.00% | 02:00:00 | ||
DJ Commodity Gold | 911.31 | 935.42 | 908.69 | -22.63 | -2.42% | 00:15:04 | ||
LBMA Gold Fixing Price | 2,691.15 | 2,691.15 | 2,691.15 | -0.85 | -0.03% | 08/11 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | -43.266 | -2.02% | 09/11 | ||
Gold Futures Long USD | 1,957.83 | 1,969.95 | 1,953.71 | -7.75 | -0.39% | 08/11 | ||
AMEX Gold BUGS Settle | 332.41 | 332.41 | 329.29 | 4.68 | 1.43% | 18/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review