x
Breaking News
0

Gold Futures - Dec 17 (GCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,297.75 +2.95    +0.23%
06:27:38 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,294.80
  • Open: 1,295.52
  • Day's Range: 1,295.11 - 1,297.94
Start Trading
Gold 1,297.75 +2.95 +0.23%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini4,689.004,689.004,700.004,700.00-12.00-0.26%21/09 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.742-0.87%43.09M21/09 
 iShares GoldIAU12.41-0.72%7.24M1:29:59 
 SPDR Gold SharesGLD122.68-0.76%7.75M1:29:59 
 NewGold DebenturesGLDJ16,359-1.84%965.71K21/09 
 Source Physical Gold P CertsSGLD126.19-1.47%75.71K21/09 
 ETFS Physical GoldPHAU124.05-1.53%273.67K21/09 
 ETFS Gold Bullion SecuritiesGBSx122.34-1.46%42.12K21/09 
 Istanbul GoldGLDTRf13.400.00%015/09 
 ProShares Ultra GoldUGL40.2900-1.59%39.29K1:29:00 
 ETFS Physical Swiss Gold SharesSGOL125.13-0.75%50.24K1:29:00 
 ProShares UltraShort GoldGLL70.410+1.50%18.07K1:29:00 
 ETFS Physical GoldPHAU104.02-0.93%12.81K21/09 
 SPDR Gold Shares2840960.00-1.44%23.53K21/09 
 SPDR Gold SharesSGLD123.16-1.43%9.22K21/09 
 UBS Gold USDAUUSI126.40-1.57%70.23K21/09 
 Source Physical Gold P CertsSGLD105.75-0.97%4.66K21/09 
 TACHLIT GOLD 44TCGLD4.4,224.02-0.19%21.79K19/09 
 iShares GoldIAU221.00-0.55%97.38K0:23:00 
 SPDR Gold SharesGLD2,199.99+0.19%7.06K1:26:00 
 ETFS Physical GoldGOLD154.42+0.05%0.11K06:06:00 
 ETFS Gold Bullion SecuritiesGBS102.52-0.98%3.92K21/09 
 DB Physical GoldXGLD126.58-1.42%10.64K21/09 
 ETFS GoldBULL15.44-1.29%9.22K21/09 
 ETFS GoldBULL12.92-0.96%5.39K21/09 
 Coba 4x Gold Daily LongX0CJ7.42-5.60%4.23K21/09 
 ETFS Gold Bullion SecuritiesGBS102.55-0.95%14.01K21/09 
 ETFS 2x Daily Long Gold ETC4RT834.97-2.59%0.12K21/09 
 ETFS GoldOD7H12.91-1.00%1.00K21/09 
 ETFS Physical GoldPHAU104.00-0.97%9.27K21/09 
 SPDR Gold Shares132613,800.0-0.50%0.40K05:46:00 
 ETFS Short GoldSBUL23.77+1.21%0.36K21/09 
 ETFS 3x Daily Short Gold ETC3AUS29.840+4.78%0.57K21/09 
 ETFS Daily Short Gold9GA919.96+1.99%1.07K21/09 
 ETFS 3x Daily Short Gold ETC3AUS24.900+4.89%4.82K21/09 
 ICICI Prudential GoldIPEG265.45-0.93%0.83K21/09 
 UBS Gold USDAUUSIC.122.810.00%019/09 
 Africa GoldETFGLDJ17,5550.00%020/09 
 ZKB Gold AA EURZGLDEU1,048.48-0.99%1.34K21/09 
 Coba 3x Gold Daily LongX0CI16.97-4.12%021/09 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L30.81-4.76%1.10K21/09 
 JB Precious Metals Physical Gold USDJBGOUA1,241.70-1.92%0.87K21/09 
 Lyxor Long GoldGOLDL100.41-1.36%0.19K21/09 
 ETFS 3x Daily Short Gold ETC0LKU24.98+4.83%001:25:00 
 SG Gold -3X Daily Short CollateralizedGOLD3S29.36+4.99%0.09K21/09 
 Coba -4x Gold Daily ShortX0CL63.77+6.59%021/09 
 Coba -3x Gold Daily ShortX0CK84.35+5.07%021/09 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,226.40-0.33%0.05K21/09 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,399.35-1.49%0.01K21/09 
 SG Gold CollateralizedGOLD1L40.290.00%007/07 
 ETFS 3x Daily Short Gold ETC0LKU24.86+5.12%021/09 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash278.89280.00278.50+0.24+0.09%20/09 
 DJ Commodity Gold447.58447.58446.96+0.48+0.11%06:12:00 
 Gold Futures Long USD1,004.901,007.621,002.88-16.73-1.64%00:02:00 
 Gold Futures x3 Leveraged USD810.90817.70805.84-41.96-4.92%00:02:00 
 Gold Futures x3 Short Leveraged USD679.09682.93673.93+31.88+4.93%00:02:00 
 Bloomberg Gold Euro Hedged Daily TR421.13424.03419.98-7.08-1.65%01:23:00 
 Bloomberg Gold TR320.14322.29319.28-5.33-1.64%01:23:00 
 TR/CC CRB Gold10.813910.861310.802500%16/09 
 Bloomberg Gold157.37158.45156.94-2.63-1.64%01:23:00 
 Bloomberg Gold 3 Month Fwd161.96162.97161.54-2.69-1.64%01:23:00 
 AMEX Gold BUGS Settle208.85208.85208.850.000.00%04:29:58 
 Gold Futures 3x Long20.3020.3020.300.000.00%06:25:57 
 NQ Commodity 2nd Hold Gold ER774.46774.46774.46-12.91-1.64%02:30:00 
 NQ Commodity 3rd Front Gold ER779.64779.64779.64-12.93-1.63%02:30:00 
 NQ Commodity 3rd Hold Gold ER776.24776.24776.24-12.87-1.63%02:30:00 
 NQ Commodity 2nd Front Gold ER777.18777.18777.18-12.93-1.64%02:30:00 
 Gold Futures 4x Short75.8775.8775.870.000.00%06:27:27 
 Gold Futures 4x Long8.878.878.870.000.00%06:25:57 
 Gold Futures 3x Short100.44100.44100.440.000.00%06:27:27 
 NQ Commodity Gold Index ER771.26775.32769.18-12.87-1.64%02:29:00 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Gold Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Devang Cdn
Devang Cdn 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesterday gold 29800-29900
Reply
0 0
Rahul Raj
Rahul Raj 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28800/900
Reply
0 0
Rahul Raj
Rahul Raj 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kal gold 29200posible hai koi batao?
Reply
0 0
Piyush Srivastava
Piyush Srivastava 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance to gold up.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email