
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | CFD | USD | Real-time | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
GOLc1 | Johannesburg | ZAR | Delayed | |
JAUc1 | TOCOM | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 4,668.00 | 4,639.00 | 4,672.00 | 4,640.00 | +29.00 | +0.63% | 19/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
GuoTai Gold | 518800 | 2.701 | -0.41% | 25.48M | 20/04 | ||
iShares Gold | IAU | 12.82 | -0.85% | 12.34M | 21/04 | ||
SPDR Gold Shares | GLD | 126.63 | -0.76% | 10.40M | 21/04 | ||
NewGold Debentures | GLDJ | 15,293 | +0.63% | 61.87K | 20/04 | ||
Source Physical Gold P Certs | SGLD | 130.51 | -0.41% | 33.10K | 20/04 | ||
Istanbul Gold | GLDTRf | 15.94 | +0.38% | 19.05K | 20/04 | ||
iShares Gold | IAU | 238.49 | -0.21% | 8.99K | 21/04 | ||
ETFS Physical Swiss Gold Shares | SGOL | 129.17 | -0.78% | 27.84K | 21/04 | ||
ProShares Ultra Gold | UGL | 42.0800 | -1.31% | 14.06K | 21/04 | ||
ProShares UltraShort Gold | GLL | 66.190 | +1.90% | 14.39K | 21/04 | ||
ETFS Gold Bullion Securities | GBSx | 126.37 | -0.43% | 14.41K | 20/04 | ||
ETFS Physical Gold | PHAU | 128.24 | -0.40% | 22.90K | 20/04 | ||
ETFS Physical Gold | PHAU | 104.43 | +0.19% | 32.26K | 20/04 | ||
DB Physical Gold | XGLD | 130.90 | -0.49% | 18.56K | 20/04 | ||
SPDR Gold Shares | 2840 | 997.00 | -0.99% | 33.47K | 20/04 | ||
UBS Gold USD | AUUSI | 130.60 | -0.59% | 1.23K | 20/04 | ||
ETFS Gold | BULL | 12.85 | +0.17% | 2.57K | 20/04 | ||
TACHLIT GOLD 44 | TCGLD4. | 4,306.41 | -0.34% | 12.24K | 17/04 | ||
SPDR Gold Shares | SGLD | 127.43 | -0.58% | 4.76K | 20/04 | ||
ETFS Gold Bullion Securities | GBS | 102.95 | +0.20% | 28.81K | 20/04 | ||
SPDR Gold Shares | GLD | 2,351.82 | -0.43% | 21.20K | 21/04 | ||
ETFS Gold | BULL | 15.93 | 0.00% | 0 | 16/04 | ||
ETFS Physical Gold | GOLD | 164.64 | +0.60% | 4.75K | 20/04 | ||
ETFS Physical Gold | PHAU | 104.43 | +0.22% | 4.13K | 20/04 | ||
ETFS Gold Bullion Securities | GBS | 102.78 | +0.11% | 2.20K | 20/04 | ||
ETFS 3x Daily Short Gold ETC | 3AUS | 21.540 | +1.99% | 1.45K | 20/04 | ||
ICICI Prudential Gold | IPEG | 285.35 | -0.07% | 1.57K | 20/04 | ||
Coba 4x Gold Daily Long | X0CJ | 7.58 | -1.21% | 0.75K | 20/04 | ||
Source Physical Gold P Certs | SGLD | 106.38 | +0.29% | 2.09K | 20/04 | ||
ETFS 2x Daily Long Gold ETC | 4RT8 | 35.08 | -0.32% | 0 | 20/04 | ||
SPDR Gold Shares | 1326 | 13,720.0 | -0.36% | 1.14K | 20/04 | ||
ETFS Daily Short Gold | 9GA9 | 18.79 | +1.03% | 0 | 20/04 | ||
ETFS Gold | OD7H | 12.85 | +0.14% | 0 | 20/04 | ||
UBS Gold USD | AUUSIC. | 127.38 | -0.11% | 0.18K | 20/04 | ||
ETFS Short Gold | SBUL | 23.05 | +0.34% | 1.45K | 20/04 | ||
ETFS 3x Daily Short Gold ETC | 3AUS | 26.095 | +0.00% | 0 | 19/04 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,293.40 | 0.00% | 0 | 19/04 | ||
ZKB Gold AA EUR | ZGLDEU | 1,051.80 | +0.04% | 0.83K | 20/04 | ||
Africa Gold | ETFGLDJ | 15,975 | +0.54% | 0.00K | 20/04 | ||
Coba 3x Gold Daily Long | X0CI | 17.31 | -0.76% | 0 | 20/04 | ||
SG Gold +3X Daily Leveraged Collateralized | GOLD3L | 31.36 | -1.15% | 0.04K | 20/04 | ||
SG Gold Collateralized | GOLD1L | 40.69 | +0.25% | 0.28K | 20/04 | ||
Lyxor Long Gold | GOLDL | 100.36 | -0.32% | 0.03K | 20/04 | ||
ETFS 3x Daily Short Gold ETC | 0LKU | 21.62 | +3.08% | 0 | 21/04 | ||
SG Gold -3X Daily Short Collateralized | GOLD3S | 25.38 | +1.87% | 0.62K | 20/04 | ||
Coba -4x Gold Daily Short | X0CL | 53.06 | +2.37% | 0 | 20/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,269.60 | -0.24% | 0.03K | 20/04 | ||
Coba -3x Gold Daily Short | X0CK | 73.71 | +1.93% | 0 | 20/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 3,439.50 | -0.79% | 0.01K | 20/04 | ||
ETFS 3x Daily Short Gold ETC | 0LKU | 21.06 | +2.78% | 0 | 20/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SGEX Gold 99.99 Commodity Cash | 274.09 | 274.50 | 273.50 | +1.05 | +0.38% | 19/04 | ||
DJ Commodity Gold | 462.12 | 465.75 | 461.71 | -3.63 | -0.78% | 21/04 | ||
Gold Futures Long USD | 1,035.34 | 1,038.90 | 1,034.49 | -8.07 | -0.77% | 21/04 | ||
Gold Futures x3 Leveraged USD | 855.11 | 864.07 | 852.97 | -20.40 | -2.33% | 21/04 | ||
Gold Futures x3 Short Leveraged USD | 616.57 | 618.05 | 610.41 | +14.10 | +2.34% | 21/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 428.51 | 431.19 | 428.12 | -3.39 | -0.79% | 21/04 | ||
Bloomberg Gold TR | 329.84 | 331.91 | 329.57 | -2.57 | -0.77% | 21/04 | ||
TR/CC CRB Gold | 11.6824 | 11.7540 | 11.6728 | -0.0917 | -0.78% | 20/04 | ||
Bloomberg Gold | 160.80 | 161.83 | 160.66 | -1.26 | -0.78% | 21/04 | ||
Bloomberg Gold 3 Month Fwd | 165.90 | 167.04 | 165.77 | -1.28 | -0.77% | 21/04 | ||
AMEX Gold BUGS Settle | 184.18 | 184.18 | 171.59 | +12.59 | +7.34% | 21/04 | ||
Gold Futures 3x Long | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 21/04 | ||
NQ Commodity 2nd Hold Gold ER | 791.99 | 791.99 | 791.99 | -6.19 | -0.78% | 21/04 | ||
NQ Commodity 3rd Front Gold ER | 799.68 | 799.68 | 799.68 | -6.18 | -0.77% | 21/04 | ||
NQ Commodity 3rd Hold Gold ER | 794.51 | 794.51 | 794.51 | -6.14 | -0.77% | 21/04 | ||
NQ Commodity 2nd Front Gold ER | 795.53 | 795.53 | 795.53 | -6.21 | -0.77% | 21/04 | ||
Gold Futures 4x Short | 65.64 | 65.64 | 65.64 | 0.00 | 0.00% | 21/04 | ||
Gold Futures 4x Long | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 21/04 | ||
Gold Futures 3x Short | 91.02 | 91.02 | 91.02 | 0.00 | 0.00% | 21/04 | ||
NQ Commodity Gold Index ER | 788.16 | 793.17 | 787.46 | -6.19 | -0.78% | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review