Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,394.07 -5.63 -0.13%

18:41:34 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,399.70
Open: 4,400.75
Day's Range: 4,374.12 - 4,421.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,340.79	4,347.21	4,370.00	4,316.41	-6.42	-0.15%	18:41:22
	TOCOM Gold Mini		22,570.00	22,588.50	22,697.00	22,381.50	+192.00	+0.86%	07/08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	398.47	+2.26%	13.32M	08/08
iShares Gold	IAU	81.68	+2.27%	8.40M	08/08
ICICI Prudential Gold	IPEG	129.22	+1.05%	7.82M	15:29:59
ProShares UltraShort Gold	GLL	22.91	-4.42%	3.26M	08/08
abrdn Physical Gold Shares	SGOL	41.35	+2.22%	1.80M	08/08
ProShares Ultra Gold	UGL	50.69	+4.45%	3.18M	08/08
ETFS Physical Gold	GOLD	56.27	+1.06%	211.19K	11:34:59
Istanbul Gold	GLDTRf	557.75	-0.76%	166.00K	18:22:41
ICICI Prudential Gold	IPEG	129.23	+1.00%	622.43K	15:29:59
NewGold	GLDJ	64,763	+0.79%	221.48K	07/08
WisdomTree Gold 1x Daily Short	SBUL	6.85	+0.59%	78.66K	18:35:17
UBS (CH) – Gold (USD) A-dis	AUUSI	138.36	-0.49%	42.80K	18:07:57
WisdomTree Gold 1x Daily Short	SBUL	7.87	+0.10%	3.06K	14:33:58
Invesco Physical Gold ETC	SGLD	417.00	-0.35%	18.32K	18:29:01
Invesco Physical Gold ETC	SGLD	416.75	-0.44%	19.61K	18:08:08
SPDR Gold Shares	2840	3,140.00	+1.68%	26.84K	13:29:59
Invesco Physical Gold ETC	SGLD	361.04	-0.31%	16.08K	18:41:16
UBS (CH) – Gold (USD) A-dis	0MKN	138.70	+0.00%	0.74K	15:06:40
SPDR Gold Shares	0KZF	397.44	+0.00%	2.54K	18:30:27
WisdomTree Physical Gold	PHAU	401.48	-0.46%	3.94K	18:34:05
SPDR Gold Shares	SGLD	395.42	+0.74%	4.02K	07/08
Invesco Physical Gold ETC	SGLP	30,872.00	-0.45%	10.58K	18:35:43
SPDR Gold Shares	1326	63,150.0	+1.48%	9.75K	12:00:29
UBS (CH) – Gold (USD) A-dis	AUUSIC.	112.02	-0.25%	5.24K	18:17:08
iShares Gold	IAU	1,400.00	+0.00%	0	08/08
WisdomTree Gold 1x Daily Short	9GA9	6.84	+0.46%	0	16:43:07
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	22.64	-0.43%	302.00	18:21:18
PZU Gold Portfelowy	ETFPZU.	91.50	-0.60%	11.06K	18:24:55
WisdomTree Physical Gold	PHAU	347.93	-0.33%	3.78K	18:35:29
Africa Gold	ETFGLDJ	67,698	+0.84%	3.00K	07/08
WisdomTree Physical Gold	PHGP	29,757.4	-0.48%	5.21K	18:38:51
Gold Bullion Securities ETC	GBSx	395.44	-0.46%	8.14K	18:16:24
SPDR Gold Shares	SGLD-D	505.90	+0.59%	7.94K	07/08
Invesco Physical Gold ETC	SGLD	360.89	-0.35%	5.48K	18:30:19
WisdomTree Gold	BULPX	3,161.50	-0.35%	7.23K	17:25:15
Gold Bullion Securities ETC	GBS	342.64	-0.29%	992.00	17:28:51
WisdomTree Gold	BULL	36.86	-0.50%	500.00	17:52:07
WisdomTree Gold 1x Daily Short	SBUL	6.81	+0.12%	2.18K	14:51:48
WisdomTree Physical Gold	VZLD	347.36	-0.50%	1.09K	17:56:20
WisdomTree Gold	BULL	42.82	0.00%	0	07/08
Gold Bullion Securities ETC	GBSS	29,298.00	-0.48%	1.57K	18:16:52
abrdn Physical Gold Shares	0IEE	41.31	+0.00%	0	07/08
SPDR Gold Shares	GLD	6,831.32	+0.00%	0	08/08
WisdomTree Physical Gold	PHAU	348.03	-0.34%	1.42K	18:10:57
Gold Bullion Securities ETC	GBSx	342.46	-0.38%	660.00	18:19:47
Xtrackers Physical Gold	XGLD	410.80	0.00%	0	07/08
WisdomTree Gold	OD7H	36.90	-0.36%	516.00	16:43:07
Xtrackers Physical Gold	XGLD	416.92	+0.09%	31.00	13:51:37
Gold Bullion Securities ETC	GG9B	341.98	-0.49%	394.00	17:56:20
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,487.00	-0.53%	258.00	18:14:34
Invesco Physical Gold ETC	8PSG	361.10	-0.36%	28.00	17:28:50
WisdomTree Physical Gold	1672	63,750.0	+1.24%	321.00	12:00:29
abrdn Physical Gold Shares	SGOL	700.00	0.00%	0	06/08
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
WisdomTree Gold	BULLP	36.97	-0.21%	32.00	16:10:28
Gold Bullion Securities ETC	OGG9	342.95	+76.72%	81.00	16:12:14
NewGold	NGLD	1,970	+4.45%	0.00K	07/08
ETFS Physical Gold	GB5	33.74	+1.16%	0	14:00:02
SPDR Gold Shares	82840	2,693.00	+1.47%	240.00	13:29:59
SPDR Gold Shares	9840	399.40	+1.53%	0	13:29:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,317.00	-0.49%	0.32K	17:54:36
Invesco Physical Gold ETC	SGLDN	6,580.00	0.00%	0	05/08
SPDR Gold Shares	GLD	345.19	+0.98%	150.00	13:32:26
BNPP Gold ETC	BNQJ	340.66	-0.36%	0	16:43:07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,924.0	0.00%	0	07/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold 3 Month Fwd	410.45	412.90	408.94	-0.50	-0.12%	18:41:37
Bloomberg Gold	383.82	386.08	382.30	-0.40	-0.10%	18:41:28
Bloomberg Gold TR	988.11	994.10	984.39	-0.92	-0.09%	18:41:38
Bloomberg Gold Euro Hedged Daily TR	1,082.65	1,089.20	1,078.56	-1.13	-0.10%	18:41:38
DJ Commodity Gold	1,517.37	1,526.59	1,510.32	-1.86	-0.12%	18:41:39
Gold Futures Long USD	3,105.19	3,127.67	3,070.08	+70.96	+2.34%	07/08
AMEX Gold BUGS Settle	584.11	607.65	584.11	-141.85	-19.54%	17/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ankit sahu Just Now

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

day high aye tb sell krne m jada mja aqega. abhi to no trading zone h

0 0

Report

SHIVJEE PRASAD 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aaj red se kam chalana hoga

0 0

Report

Jayesh Surykant 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

green hoga ajj me

0 0

Report

rupesh rajput 23 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver future and option live prediction update 7878-55 and 98-54

0 0

Report

Jeeva Elayappan 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what to expect on 12th Wednesday 6 US CPI data?

0 0

Report

Nitish Sharma 27 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PPI data tomorrow!!

1 0

Report

rupesh rajput 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver future and option live prediction update 7878-55 and 98-54

0 0

Report

Sonal Gupta 42 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 4330-4420/149600-152000 Target 3960/142000 No update only Target

0 0

Report

RAHUL MG GURU 52 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER MINI SELL GIVEN TODAY FIRST 234000 ACHIEVED

0 0

Report

RAHUL MG GURU 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER MINI SELL GIVEN TODAY FIRST 234000 ACHIEVED

0 0

Report

rupesh rajput 55 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver future and option live prediction update 7878-55 and 98-54

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283149772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283149772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283149772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283149772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277119266">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277119266" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277119266" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277119266">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,753.3	-4.2	-0.05%
FTSE 100	10,857.38	-43.71	-0.40%
Dollar Index	99.627	+0.204	+0.21%

Gold	4,394.07	-5.63	-0.13%
Crude Oil WTI	79.47	+1.29	+1.65%
Brent Oil	84.97	+1.42	+1.70%
Natural Gas	2.774	+0.112	+4.21%
Silver	64.105	+0.606	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.326	+0.126	+0.13%
EUR/USD	1.1552	-0.0006	-0.05%
GBP/USD	1.3502	+0.0009	+0.07%
USD/JPY	158.92	+1.12	+0.71%
GBP/INR	128.648	+0.242	+0.19%
EUR/INR	110.0870	+0.0430	+0.04%
USD/CAD	1.3954	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,394.07	-5.63	-0.13%