Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,076.82 +60.92 +1.52%

12:04:17 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,015.90
Open: 4,010.75
Day's Range: 4,003.30 - 4,079.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,077.76	4,009.60	4,079.28	4,004.31	+68.16	+1.70%	12:04:39
	TOCOM Gold Mini		21,484.00	21,379.00	21,555.00	21,140.50	+146.00	+0.68%	17/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	367.60	-0.22%	3.92M	01:29:59
iShares Gold	IAU	75.35	-0.20%	7.58M	01:29:59
ICICI Prudential Gold	IPEG	121.96	+0.74%	2.00M	12:04:27
ProShares UltraShort Gold	GLL	27.08	+0.33%	940.20K	01:29:59
abrdn Physical Gold Shares	SGOL	38.16	-0.16%	2.15M	01:29:59
ProShares Ultra Gold	UGL	43.39	-0.41%	895.93K	01:29:59
Istanbul Gold	GLDTRf	510.75	+0.29%	219.96K	20/07
ETFS Physical Gold	GOLD	53.04	+1.07%	131.01K	11:29:29
ICICI Prudential Gold	IPEG	122.00	+0.77%	106.60K	11:48:26
NewGold	GLDJ	61,037	+0.36%	32.06K	20/07
WisdomTree Gold 1x Daily Short	SBUL	7.48	+0.13%	43.75K	20/07
UBS (CH) – Gold (USD) A-dis	AUUSI	128.26	-0.02%	23.62K	20/07
WisdomTree Gold 1x Daily Short	SBUL	8.53	-0.12%	30.26K	20/07
UBS (CH) – Gold (USD) A-dis	0MKN	128.28	+0.12%	4.03K	20/07
Invesco Physical Gold ETC	SGLD	386.02	+0.08%	10.51K	20/07
Invesco Physical Gold ETC	SGLD	386.05	+0.18%	22.66K	20/07
SPDR Gold Shares	2840	2,926.00	+1.28%	5.53K	11:47:50
Invesco Physical Gold ETC	SGLD	338.35	+0.33%	21.87K	20/07
iShares Gold	IAU	1,312.94	-0.98%	4.59K	02:29:59
WisdomTree Physical Gold	PHAU	372.57	+0.15%	4.92K	20/07
SPDR Gold Shares	SGLD	373.20	+1.30%	678.00	11:41:21
SPDR Gold Shares	1326	60,680.0	+1.83%	6.62K	11:48:51
Invesco Physical Gold ETC	SGLP	28,778.00	+0.30%	16.00K	20/07
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.94	+0.54%	7.40K	20/07
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.00	+0.05%	13.83K	20/07
WisdomTree Physical Gold	PHAU	326.27	+0.35%	4.20K	20/07
PZU Gold Portfelowy	ETFPZU.	85.00	+0.44%	1.73K	20/07
WisdomTree Physical Gold	PHGP	27,740.0	+0.31%	3.33K	20/07
Gold Bullion Securities ETC	GBSx	366.43	-0.02%	3.51K	20/07
Africa Gold	ETFGLDJ	63,849	+0.40%	8.18K	20/07
SPDR Gold Shares	SGLD-D	481.80	+1.22%	2.25K	11:54:19
Invesco Physical Gold ETC	SGLD	338.33	+0.30%	3.12K	20/07
WisdomTree Gold	BULPX	2,942.50	+0.25%	2.04K	20/07
Gold Bullion Securities ETC	GBS	321.38	+0.32%	2.08K	20/07
WisdomTree Gold	BULL	34.64	+0.38%	94.00	20/07
WisdomTree Gold 1x Daily Short	SBUL	7.48	+0.27%	0.15K	20/07
WisdomTree Gold	BULL	39.53	+0.13%	0.78K	20/07
Gold Bullion Securities ETC	GBSS	27,318.00	+0.40%	2.08K	20/07
abrdn Physical Gold Shares	0IEE	38.22	+0.42%	0.56K	20/07
SPDR Gold Shares	GLD	6,420.00	-0.59%	3.61K	02:29:59
WisdomTree Physical Gold	PHAU	326.71	+0.43%	0.85K	20/07
Gold Bullion Securities ETC	GBSx	321.37	+0.36%	0.64K	20/07
Xtrackers Physical Gold	XGLD	386.35	+1.03%	0.04K	20/07
Xtrackers Physical Gold	XGLD	384.49	+0.07%	0.23K	20/07
Gold Bullion Securities ETC	GG9B	321.22	+0.29%	0.26K	20/07
WisdomTree Gold	BULLP	34.64	+0.38%	0.02K	20/07
Invesco Physical Gold ETC	8PSG	337.20	0.00%	0	20/07
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,275.00	+0.26%	0.33K	20/07
WisdomTree Physical Gold	1672	61,260.0	+1.85%	0.56K	11:41:17
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	669.52	-2.60%	2.86K	16/07
NewGold	NGLD	1,822	-4.10%	0.62K	10/07
Gold Bullion Securities ETC	OGG9	319.76	+0.18%	0	20/07
SPDR Gold Shares	82840	2,494.00	0.00%	0	20/07
SPDR Gold Shares	9840	368.30	0.00%	0	20/07
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,083.50	+0.46%	0.10K	20/07
ETFS Physical Gold	GB5	31.92	+1.13%	0	11:40:02
Invesco Physical Gold ETC	SGLDN	6,685.63	0.00%	0.10K	17/07
SPDR Gold Shares	GLD	327.17	+1.56%	0	11:45:07
BNPP Gold ETC	BNQJ	319.58	+0.27%	0	20/07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,379.0	+0.35%	0.03K	20/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,017.91	1,017.96	1,005.03	+15.36	+1.53%	12:04:37
Bloomberg Gold	361.13	361.14	356.55	+5.43	+1.53%	12:04:37
Bloomberg Gold 3 Month Fwd	386.25	386.32	381.35	+5.81	+1.53%	12:04:33
Bloomberg Gold TR	927.98	928.02	916.22	+14.05	+1.54%	12:04:37
DJ Commodity Gold	1,427.90	1,427.97	1,403.97	+21.48	+1.53%	12:04:39
AMEX Gold BUGS Settle	584.11	607.65	584.11	-141.85	-19.54%	17/07
Gold Futures Long USD	2,869.20	2,889.70	2,859.73	-1.07	-0.04%	20/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sarath Pemmasani 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if 4070 to 4084 holfs for 1 hr, we can expect 4120

0 0

Report

Deepak Gupta 10 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

phele buy karke loss hua ab sell karke

1 0

Report

hiren garasondia 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see gold high 143k wait 145k or again 141k in next few hours....

0 0

Report

hiren garasondia 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

See gold high 142900 range wait 144k or again 141k today

0 0

Report

Shubh Baghel 42 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

intraday sell gold cmp 142800 stop loss 143300 tgt 141800 - 140800

2 2

Report

Nitin Patel 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have bought gold. Now it must come down.

3 1

Report

Jitesh Porwal 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no it will remain at upper level new high

0 0

Report

Jitesh Porwal 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4084

0 0

Report

Sri JS 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jitesh Porwaldollar dependency..?

0 0

Report

eagle eye 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold 4045<>🤑🤑🤑🤑@eagleeyelock

0 0

Report

eagle eye 53 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4045<>4062

0 0

Report

Prince Gulgulia 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep buying gold

1 1

Report

RAHUL MG GURU 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold mini buy 142150 target 142600-143000-143500

0 0

Report

amir ali 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold jabtak 4085 ke upar trade nahi karta tabtak sell possition me hi rahena profitable hoga

0 0

Report

Nitin Chaudhary 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jai ho aapki Guru g

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282387632">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="282387632" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282387632" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282387632">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280362482">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="280362482" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280362482" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280362482">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,178.55	-59.95	-0.25%
BSE Sensex	77,437.12	-271.40	-0.35%
Nifty Bank	57,896.60	-48.40	-0.08%
Nifty 50 Futures	24,186.00	-73.50	-0.30%
US 500	7,484.5	+41.0	+0.55%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.737	-0.044	-0.04%

Gold	4,077.22	+61.32	+1.53%
Crude Oil WTI	81.98	-0.50	-0.61%
Brent Oil	88.31	-0.91	-1.02%
Natural Gas	2.878	+0.043	+1.52%
Silver	58.890	+1.818	+3.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,049.50	-10.50	-0.99%
NTPC	346.10	-1.15	-0.33%
ICICI Bank	1,465.10	+4.90	+0.34%
Reliance Industries	1,312.40	-10.70	-0.81%
DLF	670.85	+2.25	+0.34%
Tata Motors Passenger Vehicles	333.75	-2.70	-0.80%
Tata Steel Ltd	184.94	-1.47	-0.79%

USD/INR	96.327	-0.113	-0.12%
EUR/USD	1.1420	+0.0006	+0.05%
GBP/USD	1.3447	+0.0012	+0.09%
USD/JPY	162.53	+0.03	+0.02%
GBP/INR	129.437	-0.063	-0.05%
EUR/INR	109.9140	-0.1680	-0.15%
USD/CAD	1.4070	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,076.82	+60.92	+1.52%
CINTAC	55.00	0.00	0.00%
XMW/USD	0.0003	0.0000	0.00%
459100	3,935	+20	+0.51%