|
Month
|
Last
|
Chg
|
Chart
|
High
|
Low
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Cash | 1946.80 | +6.17 | Q/C/O | 1956.41 | 1938.42 | 5624 | 05/26/23 |
| May 23 | 1944.1s | +1.0 | Q/C/O | 1948.4 | 1944.1 | 4 | 05/26/23 |
| Jun 23 | 1944.3s | +0.6 | Q/C/O | 1957.1 | 1936.0 | 163026 | 05/26/23 |
| Jul 23 | 1954.0s | +0.8 | Q/C/O | 1966.2 | 1948.4 | 1253 | 05/26/23 |
| Aug 23 | 1963.1s | +0.8 | Q/C/O | 1975.7 | 1954.7 | 127991 | 05/26/23 |
| Oct 23 | 1982.6s | +0.9 | Q/C/O | 1994.0 | 1974.6 | 929 | 05/26/23 |
| Dec 23 | 2001.4s | +0.9 | Q/C/O | 2013.1 | 1992.7 | 2100 | 05/26/23 |
| Feb 24 | 2019.9s | +2.1 | Q/C/O | 2031.4 | 2014.4 | 226 | 05/26/23 |
| Apr 24 | 2036.9s | +2.2 | Q/C/O | 2040.3 | 2036.7 | 81 | 05/26/23 |
| Jun 24 | 2053.6s | +2.8 | Q/C/O | 2064.1 | 2053.6 | 54 | 05/26/23 |
| Aug 24 | 2069.2s | +2.8 | Q/C/O | 2069.2 | 2069.2 | 31 | 05/26/23 |
| Oct 24 | 2083.3s | +2.8 | Q/C/O | 2083.3 | 2083.3 | 30 | 05/26/23 |
| Dec 24 | 2096.9s | +2.8 | Q/C/O | 2102.5 | 2090.1 | 48 | 05/26/23 |
| Feb 25 | 2112.7s | +2.8 | Q/C/O | 2112.7 | 2112.7 | 0 | 05/26/23 |
| Jun 25 | 2134.0s | +2.8 | Q/C/O | 2134.0 | 2134.0 | 0 | 05/26/23 |
| Dec 25 | 2160.4s | +2.8 | Q/C/O | 2160.4 | 2160.4 | 0 | 05/26/23 |
| Jun 26 | 2175.0s | +2.8 | Q/C/O | 2175.0 | 2175.0 | 0 | 05/26/23 |
| Dec 26 | 2199.5s | +2.8 | Q/C/O | 2199.5 | 2199.5 | 0 | 05/26/23 |
| Jun 27 | 2214.2s | +2.8 | Q/C/O | 2214.2 | 2214.2 | 0 | 05/26/23 |
| Dec 27 | 2236.7s | +2.8 | Q/C/O | 2236.7 | 2236.7 | 0 | 05/26/23 |
| Jun 28 | 2248.4s | +2.8 | Q/C/O | 2248.4 | 2248.4 | 0 | 05/26/23 |
| Dec 28 | 2267.9s | +2.8 | Q/C/O | 2267.9 | 2267.9 | 0 | 05/26/23 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
