Breaking News
Hurry! 55% Off 0
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Gold contract rolled over on Aug 27, 2026 to the Dec 26 contract
4,504.10 -159.90    -3.43%
02:29:57 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,664.00
  • Open: 4,654.80
  • Day's Range: 4,495.15 - 4,685.45
Gold 4,504.10 -159.90 -3.43%

Gold Futures Contracts

 
Access the full list of Gold Futures contracts with the latest price, change, high, low and volume for each contract month, including the Gold Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Gold Futures contract.

Gold Contracts
Delayed Futures - 15:58 - Friday, August 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4456.00-145.634601.654626.994445.8020031203:58Q / C / O
Aug 26 4609.7s+11.54609.74609.74609.720108/27/26Q / C / O
Sep 26 4453.8-156.44599.34625.54451.8175401:57Q / C / O
Oct 26 4470.1-157.74618.74650.84460.33459403:57Q / C / O
Nov 26 4488.2-158.74636.34649.84487.536103:57Q / C / O
Dec 26 4505.6-158.44656.04688.04495.026865603:58Q / C / O
Jan 27 4535.4-148.34682.24682.24534.54002:41Q / C / O
Feb 27 4540.1-160.74692.34721.24531.71118103:53Q / C / O
Mar 27 4554.8-163.94671.24677.24554.81301:48Q / C / O
Apr 27 4582.0-154.44730.64741.24569.6187703:08Q / C / O
May 27 4620.8-134.70.04620.84620.8003:58Q / C / O
Jun 27 4612.0-162.14771.04779.04609.082603:52Q / C / O
Jul 27 4630.3-162.74651.14657.94630.3901:33Q / C / O
Aug 27 4678.0-134.14744.24744.34676.827812:15Q / C / O
Sep 27 4717.0-113.74770.04791.04695.11711:14Q / C / O
Oct 27 4713.5-135.80.04713.54713.51703:58Q / C / O
Nov 27 4732.3-136.00.04732.34732.3603:58Q / C / O
Dec 27 4725.0-161.84854.64854.64725.02201:25Q / C / O
Jan 28 4769.0-136.20.04769.04769.0203:57Q / C / O
Feb 28 4787.8-136.20.04787.84787.8403:58Q / C / O
Mar 28 4805.9-136.20.04805.94805.9003:58Q / C / O
Apr 28 4824.4-136.30.04824.44824.4103:58Q / C / O
May 28 4842.5-136.30.04842.54842.5003:58Q / C / O
Jun 28 4889.0-107.74889.04889.04860.4111:10Q / C / O
Jul 28 4878.2-136.30.04878.24878.2001:30Q / C / O
Aug 28 4896.5-136.40.04896.54896.5003:58Q / C / O
Sep 28 4916.2-136.40.04916.24916.2012:30Q / C / O
Oct 28 4934.8-136.40.04934.84934.8012:30Q / C / O
Dec 28 4952.0-152.74952.04952.04952.0101:02Q / C / O
Jun 29 5072.7-136.40.05072.75072.7003:58Q / C / O
Dec 29 5176.9-136.40.05176.95176.9003:58Q / C / O
Jun 30 5244.9-136.40.05244.95244.9012:30Q / C / O
Dec 30 5284.9-136.40.05284.95284.9012:30Q / C / O
Jun 31 5320.1-136.40.05320.15320.1012:30Q / C / O
Dec 31 5356.1-136.40.05356.15356.1012:30Q / C / O
Jun 32 5391.3-136.40.05391.35391.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ESS KAY
ESS KAY 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GUYS PRANAY KUMAR LOSS ME PAGAL HO GAYA HAI 🤣🤣🤣 Reply 2 3 GUYS PRANAY KUMAR LOSS ME PAGAL HO GAYA HAI 🤣 PLEASE ISKO IGNORE KARIYE
Jeeva Elayappan
Jeeva Elayappan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will happen if rates hacked twice this year? any preditions after exercise duty cuts? 12.5K per gram????
Jeeva Elayappan
Jeeva Elayappan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*Hicked
ESS KAY
ESS KAY 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GUYS PRANAY KUMAR LOSS ME PAGAL HO GAYA HAI 🤣🤣🤣
Pranay Kumar
Pranay Kumar 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aur ye baat ek pagal he bol sakta hai…
kamal somani
kamal somani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys I screamed loudly on this forum that the bear run Of Gold And Silver is about to start very shortly…People were very bullish on these precious metals, now they have disappeared even before the collapse…😎😎😎😎😎
Can Can
Can Can 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday 4260-4300
Manikandan Rangasmy
Manikandan Rangasmy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🫣🫣🫣dream
Sandeep Kadian
Sandeep Kadian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truth
Sagar Bhosale
Sagar Bhosale 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fed report is msnipulsted by pump now he is behind manipulating gold and silver
Himanshu Patel
Himanshu Patel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold silver future option commodity intraday confirm level 99% accurate call
Param Sahota
Param Sahota 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fed report kya thi jisse market crash kar gya
Chandresh Dedhia
Chandresh Dedhia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All forget on debt in one statement on inflation
Himanshu Patel
Himanshu Patel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold silver future option commodity intraday confirm level 99% accurate call
Pranay Kumar
Pranay Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, But you made loss of mine
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email