Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,203.70 +2.30    +0.19%
05:39:06 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,201.40
  • Open: 1,202.80
  • Day's Range: 1,202.80 - 1,204.10
Gold 1,203.70 +2.30 +0.19%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 17:58 - Tuesday, November 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1202.83+0.861202.071203.271202.01017:58Q / C / O
Dec 18 1203.5+2.11202.81204.21202.8170817:58Q / C / O
Jan 19 1205.1s-2.21205.21209.01201.747411/13/18Q / C / O
Feb 19 1210.0+2.71209.71210.01209.73817:50Q / C / O
Apr 19 1216.0+2.61216.01216.01216.01217:50Q / C / O
Jun 19 1219.8s-1.81221.21223.41215.0921311/13/18Q / C / O
Aug 19 1225.7s-1.81222.51228.31222.5101611/13/18Q / C / O
Oct 19 1231.6s-1.91231.31233.81230.84411/13/18Q / C / O
Dec 19 1237.5s-2.11239.71240.81232.5117811/13/18Q / C / O
Feb 20 1243.7-2.10.01246.61243.7012:34Q / C / O
Apr 20 1249.7-2.10.01249.71249.7012:34Q / C / O
Jun 20 1255.8-2.10.01255.81255.8012:34Q / C / O
Aug 20 1261.9-2.10.01261.91261.9012:34Q / C / O
Dec 20 1274.7-2.10.01274.71274.7012:34Q / C / O
Jun 21 1293.6s-2.31290.01293.61290.0711/13/18Q / C / O
Dec 21 1312.2s-2.51308.01312.21308.0311/13/18Q / C / O
Jun 22 1330.7-2.90.01330.71330.7012:34Q / C / O
Dec 22 1349.6s-3.51343.91349.61343.72711/13/18Q / C / O
Jun 23 1368.8-4.10.01368.81368.8012:34Q / C / O
Dec 23 1388.5-4.70.01388.51388.5012:34Q / C / O
Jun 24 1409.2-5.10.01409.21409.2012:34Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saurav Yadav
Saurav Yadav 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No 1can stop here my old tg pending comex-1179 till Friday tg expected :-)
Reply
0 0
RAJBHAI MCX
RAJBHAI MCX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude dekhlo 53$ bhagte hue aa raha he..  Top20 bhikmange ab kya boltabol. Tera okat nahi ye sab analysis karne ka fokri
Reply
0 0
Nagendra Thakur
NagendraK 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold buy exit cost to cost
Reply
0 0
RAJBHAI MCX
RAJBHAI MCX 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude 53$  k pehle nhi rukega tgt diya he.. Copy kar lena top20 fokri
Reply
0 1
Raj Panjwani
Raj Panjwani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1240 till friday
Reply
1 0
Saurav Yadav
Saurav Yadav 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep in dream :-)
Reply
0 0
Raj Panjwani
Raj Panjwani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In india advance buying of physical gold for wedding
Reply
0 0
Raj Panjwani
Raj Panjwani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
India market is up for gold in wedding season @ 32000 it is very cheap bcoz of high inflation its a buy & pre wedding buy double sales
Reply
1 0
Sanjay KrJain
Sanjay KrJain 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy crude CMP 57.35/57.45 Target 58.30/59.40/60.50 CBSL 56.40
Reply
0 0
Vjay Rathore
Vjay Rathore 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good night
Reply
0 0
Saurav Yadav
Saurav Yadav 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy chhat pooja Vijay ji..
Reply
0 0
Sabarish Rajendran
Sabarish Rajendran 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deepak singh fraud fraud fraud
Reply
0 0
Saurav Yadav
Saurav Yadav 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How sir ji??
Reply
0 0
Saurav Yadav
Saurav Yadav 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude oil falling so USD/INR not support to gold buyers..
Reply
0 0
anurag jain
anurag jain 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any crude king
Reply
0 0
DINESH NARNOLI
DINESH NARNOLI 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9-6-6-0-3-6-2-4-3-6 wh @ t ‘s up
Reply
0 0
Saurav Yadav
Saurav Yadav 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@tom my bro your tg not done today 1193 ..
Reply
1 0
RAJBHAI MCX
RAJBHAI MCX 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ng 315?
Reply
0 0
Ganesh Ramamoorthy
Ganesh Ramamoorthy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold High 1204.50$$ Hold For Target 1236$-1245$.
Reply
0 1
ROHIT CHHILLAR
ROHIT CHHILLAR 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when this target will touch
Reply
1 0
Saurav Yadav
Saurav Yadav 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ROHIT CHHILLAR 2019..
Reply
0 0
DINESH NARNOLI
DINESH NARNOLI 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Impossible
Reply
1 0
Saurav Yadav
Saurav Yadav 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What i said guys comex hold above1294.6 we can see bounce :-) bounce aiya haha high :-) am comex master high 1205..
Reply
1 0
MANISH BHAI
MANISH BHAI 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD TARGET 31050 BUY ON EVERY DIP SL 30710.....HOLD...ALSO SILVER HOLD WITH S 36180 TARGET 37000-37200.......GOOD NIGHT ENJOY ONLY PROFIT....
Reply
0 1
Nagendra Thakur
NagendraK 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold__ 30780 target open SL__ 30750
Reply
0 0
Saurav Yadav
Saurav Yadav 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@dinesh ji kya lagta hai aaj aap kaa tg aiyega 1193 aaj??
Reply
0 0
Sanjay KrJain
Sanjay KrJain 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha
Reply
0 0
Raj Panjwani
Raj Panjwani 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wedding season ahead i am buying physical gold
Reply
2 0
Tom My
Tom My 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zinc low 183.90 ... Almost 3 points done
Reply
0 0
anurag jain
anurag jain 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude buy sell ?? Hai koi please
Reply
0 0
Sabarish Rajendran
Sabarish Rajendran 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude sell tgt 4105
Reply
0 0
Purav Jain
Purav Jain 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Narender dont try to reply on my post as Tharki Chokre
Reply
1 0
RAJBHAI MCX
RAJBHAI MCX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He is top20 frod bastad
Reply
0 0
NARAYAN DHAKATA
NARAYAN DHAKATA 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Gold   for  30800-30700...!!
Reply
0 0
anurag jain
anurag jain 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone tell something about crude I can pay him 50k for that
Reply
0 0
Tom My
Tom My 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zinc low 184.60 ... Gold coming down ... Wait n hold
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email