Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,188.24 -37.36 -0.71%

17:35:24 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,225.60
Open: 5,247.35
Day's Range: 5,164.60 - 5,268.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 05:50 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5175.29	-52.50	5227.79	5249.54	5147.06	77238	05:50	Q / C / O
Feb 26	5159.0	-45.7	5158.8	5159.0	5158.8	50	12:36	Q / C / O
Mar 26	5177.0	-30.5	5243.4	5250.0	5150.0	609	05:13	Q / C / O
Apr 26	5194.6	-31.0	5247.5	5269.4	5164.1	56307	05:50	Q / C / O
May 26	5207.7	-37.6	5286.1	5286.1	5204.5	89	04:31	Q / C / O
Jun 26	5232.3	-33.2	5286.2	5307.0	5206.0	1766	05:49	Q / C / O
Jul 26	5247.6	-37.4	5237.3	5260.0	5237.3	79	02:17	Q / C / O
Aug 26	5266.6	-37.9	5338.3	5338.6	5252.7	425	04:32	Q / C / O
Sep 26	5349.8	+28.2	5351.0	5351.0	5349.7	5	02/23/26	Q / C / O
Oct 26	5307.6	-30.5	5366.2	5366.2	5295.5	82	05:47	Q / C / O
Nov 26	5354.7s	+148.1	5354.7	5354.7	5354.7	0	02/23/26	Q / C / O
Dec 26	5328.4	-43.6	5406.4	5412.0	5319.8	244	04:37	Q / C / O
Jan 27	5381.2	-7.7	5428.9	5428.9	5381.2	4	02/23/26	Q / C / O
Feb 27	5388.0	-17.4	5388.0	5388.0	5388.0	33	02/23/26	Q / C / O
Mar 27	5420.9s	+149.4	5420.9	5420.9	5420.9	0	02/23/26	Q / C / O
Apr 27	5422.1	-14.0	5419.5	5422.1	5419.5	18	02/23/26	Q / C / O
May 27	5451.5s	+149.6	5451.5	5451.5	5451.5	0	02/23/26	Q / C / O
Jun 27	5466.8s	+149.6	5432.0	5466.8	5432.0	38	02/23/26	Q / C / O
Jul 27	5482.2s	+149.6	5482.2	5482.2	5482.2	0	02/23/26	Q / C / O
Aug 27	5497.0s	+149.6	5422.5	5503.5	5422.5	19	02/23/26	Q / C / O
Sep 27	5510.4s	+149.6	5510.4	5510.4	5510.4	0	02/23/26	Q / C / O
Oct 27	5526.2s	+149.6	5526.2	5526.2	5526.2	7	02/23/26	Q / C / O
Nov 27	5540.0s	+149.6	5540.0	5540.0	5540.0	0	02/23/26	Q / C / O
Dec 27	5555.5s	+149.6	5483.2	5555.5	5483.2	15	02/23/26	Q / C / O
Jan 28	5569.3s	+149.6	5569.3	5569.3	5569.3	0	02/23/26	Q / C / O
Feb 28	5584.1s	+149.6	5584.1	5584.1	5584.1	3	02/23/26	Q / C / O
Mar 28	5598.1s	+149.6	5598.1	5598.1	5598.1	0	02/23/26	Q / C / O
Jun 28	5640.9s	+149.6	5640.9	5640.9	5640.9	0	02/23/26	Q / C / O
Dec 28	5724.1s	+149.6	5724.1	5724.1	5724.1	0	02/23/26	Q / C / O
Jun 29	5809.0s	+149.6	5809.0	5809.0	5809.0	0	02/23/26	Q / C / O
Dec 29	6015.0s	+149.6	6015.0	6015.0	6015.0	0	02/23/26	Q / C / O
Jun 30	6075.0s	+149.6	6075.0	6075.0	6075.0	0	02/23/26	Q / C / O
Dec 30	6111.0s	+149.6	6111.0	6111.0	6111.0	0	02/23/26	Q / C / O
Jun 31	6146.2s	+149.6	6146.2	6146.2	6146.2	0	02/23/26	Q / C / O
Dec 31	6182.2s	+149.6	6182.2	6182.2	6182.2	0	02/23/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Madupu Rajesh 53 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today Gold up or down

1 1

Report

Arun Rajpoot 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Is not golden day for gold

0 0

Report

sharukh khan 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Friday closing 4667 save the mesg

2 3

Report

nagarajan a 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today closing 5330 save the msg

3 1

Report

kunal msg DP no 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell gold at 5200 tgt 5150 tgt 5110

1 5

Report

Sarika Singh 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sideway rheg a kal tak

0 1

Report

Parsvnath Commodities 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If You Stuck In Gold ? Dont Panic

0 1

Report

Devotional Broadcasting 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bull win always in gold

3 0

Report

Mutating Traveler 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Xauusd gold bias are strong bullish.. resistance is 5260 above this next sell level will b around 5310. But if its holding below 5170 then buying zone will b 5110 n it may bounce for 5230 n if breaks 5110 then it will bounce from 5080/60.

1 0

Report

Mutating Traveler 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3000 min 5000 max fall i m seeing

2 2

Report

DALIP GUPTA 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not possible fall it seems

0 0

Report

Mutating Traveler 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DALIP GUPTA daily chart showing sell.. thats y giving a sell.. else bias are v bullish .. 3 bounce points are there.. xau usd level 5170 may give bounce second 5110 strong buying zone if skids further 5070 apx will give a bounce

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275316477">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275316477" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275316477" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275316477">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275316477">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275316477" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275316477">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,424.65	-288.35	-1.12%
BSE Sensex	82,225.92	-1068.74	-1.28%
Nifty Bank	61,047.30	-216.95	-0.35%
Nifty 50 Futures	25,617.10	-242.60	-0.94%
US 500	6,855.2	+17.4	+0.26%
FTSE 100	10,678.19	-6.55	-0.06%
Dollar Index	97.807	+0.166	+0.17%

Gold	5,190.19	-35.41	-0.68%
Crude Oil WTI	66.43	+0.12	+0.18%
Brent Oil	71.16	+0.05	+0.07%
Natural Gas	2.869	-0.052	-1.78%
Silver	87.890	+1.317	+1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,225.40	-2.40	-0.20%
NTPC	384.00	+8.55	+2.28%
ICICI Bank	1,385.00	-14.40	-1.03%
Reliance Industries	1,432.90	+4.90	+0.34%
DLF	613.55	-12.75	-2.04%
Tata Motors Passenger Vehicles	377.75	-2.20	-0.58%
Tata Steel Ltd	209.19	+1.05	+0.50%

USD/INR	90.919	-0.092	-0.10%
EUR/USD	1.1782	-0.0003	-0.03%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	155.92	+1.28	+0.83%
GBP/INR	122.626	-0.139	-0.11%
EUR/INR	107.1125	-0.1765	-0.16%
USD/CAD	1.3710	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,188.24	-37.36	-0.71%