Breaking News

Gold Futures - Aug 25 (GCQ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,373.27 -34.83 -1.02%

15:08:23 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,408.10
Open: 3,387.40
Day's Range: 3,356.31 - 3,387.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 04:26 - Friday, June 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3353.90	-16.53	3370.43	3370.43	3342.15	2572	04:26	Q / C / O
Jun 25	3348.2	-41.6	3350.0	3372.9	3341.7	555	03:34	Q / C / O
Jul 25	3356.1	-37.3	3373.5	3389.5	3342.1	1305	04:15	Q / C / O
Aug 25	3371.2	-36.9	3387.1	3405.2	3356.2	188377	04:26	Q / C / O
Sep 25	3384.6	-38.4	3404.7	3410.5	3371.8	587	04:13	Q / C / O
Oct 25	3397.8	-37.9	3417.0	3432.2	3384.2	2480	04:23	Q / C / O
Nov 25	3406.8	-43.7	3437.4	3437.4	3406.0	38	03:19	Q / C / O
Dec 25	3426.4	-37.2	3443.1	3453.1	3411.2	1874	04:15	Q / C / O
Jan 26	3433.9	-44.1	3433.9	3433.9	3433.9	2	03:25	Q / C / O
Feb 26	3453.7	-37.2	3474.0	3480.0	3445.8	924	04:15	Q / C / O
Mar 26	3483.7	-19.6	3490.0	3490.0	3483.7	7	06/19/25	Q / C / O
Apr 26	3478.0	-37.1	3499.5	3500.7	3473.6	136	04:25	Q / C / O
May 26	3526.7s	-0.1	3526.7	3526.7	3526.7	0	06/18/25	Q / C / O
Jun 26	3490.0	-49.0	3490.0	3490.0	3490.0	38	01:41	Q / C / O
Jul 26	3550.9s	-0.1	3550.9	3550.9	3550.9	0	06/18/25	Q / C / O
Aug 26	3562.8s	-0.1	3556.9	3567.7	3545.8	29	06/18/25	Q / C / O
Sep 26	3574.3s	-0.1	3574.3	3574.3	3574.3	0	06/18/25	Q / C / O
Oct 26	3585.0s	-0.1	3585.0	3585.0	3585.0	3	06/18/25	Q / C / O
Nov 26	3597.0s	0.00	3597.0	3597.0	3597.0	0	06/18/25	Q / C / O
Dec 26	3565.0	-42.1	3591.6	3591.6	3564.5	3	03:32	Q / C / O
Jan 27	3619.4s	0.00	3619.4	3619.4	3619.4	0	06/18/25	Q / C / O
Feb 27	3630.0s	0.00	3630.0	3630.0	3630.0	1	06/18/25	Q / C / O
Mar 27	3641.4s	0.00	3641.4	3641.4	3641.4	0	06/18/25	Q / C / O
Apr 27	3651.7s	0.00	3651.7	3651.7	3651.7	0	06/18/25	Q / C / O
May 27	3662.8s	0.00	3662.8	3662.8	3662.8	0	06/18/25	Q / C / O
Jun 27	3672.2s	0.00	3669.5	3672.2	3669.5	1	06/18/25	Q / C / O
Jul 27	3684.7s	0.00	3684.7	3684.7	3684.7	0	06/18/25	Q / C / O
Aug 27	146.8s	+2.2	145.0	146.8	145.0	0	12/31/69	Q / C / O
Dec 27	3737.9s	0.00	3737.9	3737.9	3737.9	0	06/18/25	Q / C / O
Jun 28	3802.9s	0.00	3802.9	3802.9	3802.9	0	06/18/25	Q / C / O
Dec 28	3867.9s	0.00	3867.9	3867.9	3867.9	0	06/18/25	Q / C / O
Jun 29	3925.4s	0.00	3925.4	3925.4	3925.4	0	06/18/25	Q / C / O
Dec 29	4128.6s	0.00	4128.6	4128.6	4128.6	0	06/18/25	Q / C / O
Jun 30	4156.1s	0.00	4156.1	4156.1	4156.1	0	06/18/25	Q / C / O
Dec 30	4191.5s	0.00	4191.5	4191.5	4191.5	0	06/18/25	Q / C / O
Jun 31	4219.0s	0.00	4219.0	4219.0	4219.0	0	06/18/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dilip kumar 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get ready for green bhaag basanti bhaag

0 0

Report

call whatsapp me MCX GURU 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD BUY TODAY FIRST TARGET 98650 ACHIEVED

0 0

Report

HARSHAD PATEL 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will It Go Today’s High ?

1 0

Report

dilip kumar 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3400

0 1

Report

HARSHAD PATEL 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will It Go ?

0 0

Report

HARSHAD PATEL 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go UpUp Up Till Today’s High 3387

0 0

Report

HARSHAD PATEL 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come Up Up Up Till Todays High 3387

0 0

Report

call whatsapp me MCX GURU 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD BUY TODAY FIRST TARGET 98650 ACHIEVED

0 0

Report

call whatsapp me MCX GURU 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FOR INTRADAY commodity levels and update wts'ap CalL 900--900 98 -- 98

0 0

Report

Shreya Mukopadhyay 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is the minimum weekly earnings range, from $200 to $6,750. I think it's not bad for me; I now have enough money to pay the bills and take care of my family. Thank you very much.

1 0

Report

Shreya Mukopadhyay 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+1.469704869.2 Message

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269772541">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="269772541" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="269772541" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269772541">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269772541">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="269772541" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269772541">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,110.85	+317.60	+1.28%
BSE Sensex	82,166.77	+804.90	+0.99%
Nifty Bank	56,223.05	+645.60	+1.16%
Nifty 50 Futures	25,121.80	+318.70	+1.28%
US 500	5,964.4	-16.5	-0.28%
FTSE 100	8,835.30	+43.50	+0.49%
Dollar Index	98.175	-0.293	-0.30%

Gold	3,373.42	-34.68	-1.02%
Crude Oil WTI	74.08	+0.58	+0.79%
Brent Oil	77.32	-1.53	-1.94%
Natural Gas	4.080	+0.091	+2.28%
Silver	36.075	-0.838	-2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	795.95	+10.85	+1.38%
NTPC	335.65	+5.60	+1.70%
ICICI Bank	1,427.60	+16.30	+1.15%
Reliance Industries	1,465.50	+32.20	+2.25%
DLF	853.10	+13.20	+1.57%
Tata Motors	676.10	+3.80	+0.57%
Tata Steel Ltd	151.96	+0.96	+0.64%

USD/INR	86.557	-0.256	-0.29%
EUR/USD	1.1524	+0.0027	+0.23%
GBP/USD	1.3490	+0.0030	+0.22%
USD/JPY	145.26	-0.25	-0.17%
GBP/INR	116.799	-0.103	-0.09%
EUR/INR	99.7450	-0.0960	-0.10%
USD/CAD	1.3697	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,373.27	-34.83	-1.02%