Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Gold Futures - Aug 25 (GCQ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,373.27 -34.83    -1.02%
15:08:23 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,408.10
  • Open: 3,387.40
  • Day's Range: 3,356.31 - 3,387.40
Gold 3,373.27 -34.83 -1.02%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 04:26 - Friday, June 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3353.90-16.533370.433370.433342.15257204:26Q / C / O
Jun 25 3348.2-41.63350.03372.93341.755503:34Q / C / O
Jul 25 3356.1-37.33373.53389.53342.1130504:15Q / C / O
Aug 25 3371.2-36.93387.13405.23356.218837704:26Q / C / O
Sep 25 3384.6-38.43404.73410.53371.858704:13Q / C / O
Oct 25 3397.8-37.93417.03432.23384.2248004:23Q / C / O
Nov 25 3406.8-43.73437.43437.43406.03803:19Q / C / O
Dec 25 3426.4-37.23443.13453.13411.2187404:15Q / C / O
Jan 26 3433.9-44.13433.93433.93433.9203:25Q / C / O
Feb 26 3453.7-37.23474.03480.03445.892404:15Q / C / O
Mar 26 3483.7-19.63490.03490.03483.7706/19/25Q / C / O
Apr 26 3478.0-37.13499.53500.73473.613604:25Q / C / O
May 26 3526.7s-0.13526.73526.73526.7006/18/25Q / C / O
Jun 26 3490.0-49.03490.03490.03490.03801:41Q / C / O
Jul 26 3550.9s-0.13550.93550.93550.9006/18/25Q / C / O
Aug 26 3562.8s-0.13556.93567.73545.82906/18/25Q / C / O
Sep 26 3574.3s-0.13574.33574.33574.3006/18/25Q / C / O
Oct 26 3585.0s-0.13585.03585.03585.0306/18/25Q / C / O
Nov 26 3597.0s0.003597.03597.03597.0006/18/25Q / C / O
Dec 26 3565.0-42.13591.63591.63564.5303:32Q / C / O
Jan 27 3619.4s0.003619.43619.43619.4006/18/25Q / C / O
Feb 27 3630.0s0.003630.03630.03630.0106/18/25Q / C / O
Mar 27 3641.4s0.003641.43641.43641.4006/18/25Q / C / O
Apr 27 3651.7s0.003651.73651.73651.7006/18/25Q / C / O
May 27 3662.8s0.003662.83662.83662.8006/18/25Q / C / O
Jun 27 3672.2s0.003669.53672.23669.5106/18/25Q / C / O
Jul 27 3684.7s0.003684.73684.73684.7006/18/25Q / C / O
Aug 27 146.8s+2.2145.0146.8145.0012/31/69Q / C / O
Dec 27 3737.9s0.003737.93737.93737.9006/18/25Q / C / O
Jun 28 3802.9s0.003802.93802.93802.9006/18/25Q / C / O
Dec 28 3867.9s0.003867.93867.93867.9006/18/25Q / C / O
Jun 29 3925.4s0.003925.43925.43925.4006/18/25Q / C / O
Dec 29 4128.6s0.004128.64128.64128.6006/18/25Q / C / O
Jun 30 4156.1s0.004156.14156.14156.1006/18/25Q / C / O
Dec 30 4191.5s0.004191.54191.54191.5006/18/25Q / C / O
Jun 31 4219.0s0.004219.04219.04219.0006/18/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dilip kumar
dilip kumar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for green bhaag basanti bhaag
call whatsapp me MCX GURU
call whatsapp me MCX GURU 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD BUY TODAY FIRST TARGET 98650 ACHIEVED
HARSHAD PATEL
HARSHAD PATEL 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will It Go Today’s High ?
dilip kumar
dilip kumar 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3400
HARSHAD PATEL
HARSHAD PATEL 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will It Go ?
HARSHAD PATEL
HARSHAD PATEL 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go UpUp Up Till Today’s High 3387
HARSHAD PATEL
HARSHAD PATEL 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come Up Up Up Till Todays High 3387
call whatsapp me MCX GURU
call whatsapp me MCX GURU 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD BUY TODAY FIRST TARGET 98650 ACHIEVED
call whatsapp me MCX GURU
call whatsapp me MCX GURU 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR INTRADAY commodity levels and update wts'ap CalL 900--900 98 -- 98
Shreya Mukopadhyay
Shreya Mukopadhyay 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the minimum weekly earnings range, from $200 to $6,750. I think it's not bad for me; I now have enough money to pay the bills and take care of my family. Thank you very much.
Shreya Mukopadhyay
Shreya Mukopadhyay 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1.469704869.2 Message
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email