Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,155.47 +14.77 +0.36%

10:48:13 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,140.70
Open: 4,136.70
Day's Range: 4,128.51 - 4,166.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Access the full list of Gold Futures contracts with the latest price, change, high, low and volume for each contract month, including the Gold Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Gold Futures contract.

Gold Contracts

Delayed Futures - 00:06 - Thursday, October 8th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4132.55	+21.86	4110.71	4143.22	4103.96	47410	12:02	Q / C / O
Oct 26	4132.3	+18.5	4139.5	4139.5	4132.2	201	11:24	Q / C / O
Nov 26	4141.5	+15.5	4124.0	4151.0	4121.2	140	12:00	Q / C / O
Dec 26	4156.9	+16.2	4139.9	4166.8	4128.1	27015	12:02	Q / C / O
Jan 27	4181.3	+22.0	4167.4	4181.3	4167.4	40	09:32	Q / C / O
Feb 27	4189.9	+15.0	4174.0	4200.0	4163.8	755	11:39	Q / C / O
Mar 27	4204.9	+14.0	4204.1	4204.9	4204.1	2	10:18	Q / C / O
Apr 27	4223.4	+15.1	4201.0	4229.8	4201.0	57	11:41	Q / C / O
May 27	4226.9s	-48.4	4201.3	4226.9	4201.3	5	10/07/26	Q / C / O
Jun 27	4265.0	+20.8	4260.2	4268.9	4256.2	33	09:41	Q / C / O
Jul 27	4278.5	+15.6	4278.5	4278.5	4278.5	1	09:53	Q / C / O
Aug 27	4281.9s	-50.0	4293.0	4293.0	4258.4	209	10/07/26	Q / C / O
Sep 27	4300.6s	-50.4	4300.6	4300.6	4300.6	0	10/07/26	Q / C / O
Oct 27	4323.3	+4.3	4323.3	4323.3	4323.3	13	08:17	Q / C / O
Nov 27	4337.8s	-51.0	4337.8	4337.8	4337.8	0	10/07/26	Q / C / O
Dec 27	4356.1s	-51.5	4374.0	4380.0	4327.2	169	10/07/26	Q / C / O
Jan 28	4375.1s	-51.7	4375.1	4375.1	4375.1	0	10/07/26	Q / C / O
Feb 28	4394.1s	-51.9	4394.1	4394.1	4394.1	28	10/07/26	Q / C / O
Mar 28	4413.0s	-52.0	4413.0	4413.0	4413.0	0	10/07/26	Q / C / O
Apr 28	4431.5s	-52.3	4431.5	4431.5	4431.5	11	10/07/26	Q / C / O
May 28	4449.9s	-52.5	4449.9	4449.9	4449.9	0	10/07/26	Q / C / O
Jun 28	4468.0s	-52.8	4468.0	4468.0	4468.0	10	10/07/26	Q / C / O
Jul 28	4486.3s	-53.0	4486.3	4486.3	4486.3	0	10/07/26	Q / C / O
Aug 28	4504.8s	-53.2	4504.8	4504.8	4504.8	6	10/07/26	Q / C / O
Sep 28	4523.1s	-53.4	4523.1	4523.1	4523.1	0	10/07/26	Q / C / O
Oct 28	4541.1s	-53.5	4541.1	4541.1	4541.1	3	10/07/26	Q / C / O
Nov 28	4560.2s	-53.7	4560.2	4560.2	4560.2	0	10/07/26	Q / C / O
Dec 28	4576.4s	-53.9	4576.4	4576.4	4576.4	3	10/07/26	Q / C / O
Jun 29	4684.1s	-54.1	4684.1	4684.1	4684.1	0	10/07/26	Q / C / O
Dec 29	4792.8s	-54.1	4792.8	4792.8	4792.8	0	10/07/26	Q / C / O
Jun 30	4860.8s	-54.1	4860.8	4860.8	4860.8	0	10/07/26	Q / C / O
Dec 30	4900.8s	-54.1	4900.8	4900.8	4900.8	0	10/07/26	Q / C / O
Jun 31	4936.0s	-54.1	4936.0	4936.0	4936.0	0	10/07/26	Q / C / O
Dec 31	4972.0s	-54.1	4972.0	4972.0	4972.0	0	10/07/26	Q / C / O
Jun 32	5007.2s	-54.1	5007.2	5007.2	5007.2	0	10/07/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohd Nadeem Khan 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't buy

1 0

Report

Mohd Nadeem Khan 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dip side buy

1 0

Report

shubh baghel 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy mcx gold cmp 149600 added more lot if get 148800 stoploss 148300 tgt 151100 - 152600

0 2

Report

Satish Kristappa 40 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy for 4300

2 1

Report

Jitesh Porwal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is very critical point.

4 0

Report

amir ali 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell gold target 3930 positional

1 2

Report

MCX GURU 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold mini buy 148400 target 148900-149400-150000

1 2

Report

pankaj Gupta 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+130 dollor

2 1

Report

Jitesh Porwal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Jitesh Porwal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exact guptaji 4162. aagaya

0 1

Report

Ajay Hirawat 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yaha 30 dollar ka Pata nahi aap bhi

0 0

Report

hiren garasondia 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Open gap up wait 151k or 148k dec gold today

0 3

Report

Jitesh Porwal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if it do not falls from here 100 dollars plus in 2 days

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272710841">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272710841" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272710841" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272710841">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232103637">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232103637" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232103637" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232103637">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,455.40	-147.65	-0.65%
BSE Sensex	72,158.61	-480.09	-0.66%
Nifty Bank	54,895.40	-160.15	-0.29%
Nifty 50 Futures	22,510.00	-122.90	-0.54%
US 500	7,797.4	-4.3	-0.06%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.028	+0.015	+0.01%

Gold	4,155.34	+14.64	+0.35%
Crude Oil WTI	90.09	+1.81	+2.05%
Brent Oil	102.56	+2.36	+2.36%
Natural Gas	3.262	+0.062	+1.94%
Silver	60.200	-0.090	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	950.90	-3.10	-0.32%
NTPC	314.20	-2.55	-0.81%
ICICI Bank	1,355.80	-1.70	-0.13%
Reliance Industries	1,189.40	-18.30	-1.52%
DLF	648.00	-8.00	-1.22%
Tata Motors Passenger Vehicles	280.75	-2.25	-0.80%
Tata Steel Ltd	174.64	-1.00	-0.57%

USD/INR	97.001	+0.241	+0.25%
EUR/USD	1.1207	+0.0011	+0.10%
GBP/USD	1.3209	-0.0013	-0.10%
USD/JPY	158.19	+0.12	+0.08%
GBP/INR	127.809	-0.011	-0.01%
EUR/INR	108.4390	+0.0800	+0.07%
USD/CAD	1.4262	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,155.47	+14.77	+0.36%