Breaking News

Gold Futures - Feb 26 (GCG6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,504.41 +43.71 +0.98%

20:46:32 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,460.70
Open: 4,487.90
Day's Range: 4,461.94 - 4,509.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 09:02 - Friday, January 9th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4487.87	+10.09	4477.77	4497.56	4453.37	0	08:44	Q / C / O
Jan 26	4473.0	+23.3	4473.0	4473.0	4473.0	72	07:30	Q / C / O
Feb 26	4502.8	+42.1	4489.3	4507.8	4461.8	101040	09:02	Q / C / O
Mar 26	4520.0	+43.6	4502.8	4523.1	4478.7	588	08:58	Q / C / O
Apr 26	4536.0	+42.1	4519.8	4541.3	4496.6	10469	09:02	Q / C / O
May 26	4545.0	+34.5	4538.5	4545.0	4530.1	12	08:46	Q / C / O
Jun 26	4571.3	+44.4	4559.0	4573.4	4529.3	4287	09:01	Q / C / O
Jul 26	4590.9	+47.5	4570.0	4590.9	4570.0	16	08:38	Q / C / O
Aug 26	4602.7	+42.7	4586.6	4604.8	4568.0	1107	09:00	Q / C / O
Sep 26	4574.4s	-1.0	4600.0	4600.0	4574.4	2	01/08/26	Q / C / O
Oct 26	4632.7	+43.1	4604.6	4632.8	4604.6	272	08:12	Q / C / O
Nov 26	4603.4s	-0.7	4603.4	4603.4	4603.4	6	01/08/26	Q / C / O
Dec 26	4662.6	+42.6	4646.9	4666.3	4625.0	302	09:01	Q / C / O
Jan 27	4634.4s	-0.6	4634.4	4634.4	4634.4	2	01/08/26	Q / C / O
Feb 27	4649.6s	-0.5	4649.6	4649.6	4649.6	41	01/08/26	Q / C / O
Mar 27	4663.5s	-0.5	4663.5	4663.5	4663.5	0	01/08/26	Q / C / O
Apr 27	4710.0	+32.7	4698.0	4720.0	4695.0	17	08:49	Q / C / O
May 27	4692.1s	-0.4	4692.1	4692.1	4692.1	0	01/08/26	Q / C / O
Jun 27	4705.5s	-0.4	4705.5	4705.5	4705.5	16	01/08/26	Q / C / O
Jul 27	4720.8s	-0.1	4720.8	4720.8	4720.8	0	01/08/26	Q / C / O
Aug 27	4780.9	+46.2	4772.5	4780.9	4772.5	2	08:59	Q / C / O
Sep 27	4748.6s	+0.4	4748.6	4748.6	4748.6	0	01/08/26	Q / C / O
Oct 27	4762.9s	+0.6	4762.9	4762.9	4762.9	1	01/08/26	Q / C / O
Nov 27	4776.1s	+0.9	4776.1	4776.1	4776.1	0	01/08/26	Q / C / O
Dec 27	4826.2	+35.5	4826.2	4826.2	4826.2	1	08:46	Q / C / O
Jan 28	4806.6s	+1.4	4806.6	4806.6	4806.6	0	01/08/26	Q / C / O
Feb 28	4821.7s	+1.7	4821.7	4821.7	4821.7	0	01/08/26	Q / C / O
Jun 28	4878.9s	+1.9	4878.9	4878.9	4878.9	1	01/08/26	Q / C / O
Dec 28	4965.8s	+4.5	4945.8	4965.8	4936.0	7	01/08/26	Q / C / O
Jun 29	5051.7s	+6.7	5051.7	5051.7	5051.7	1	01/08/26	Q / C / O
Dec 29	5244.1s	+6.7	5244.1	5244.1	5244.1	0	01/08/26	Q / C / O
Jun 30	5276.1s	+6.7	5276.1	5276.1	5276.1	0	01/08/26	Q / C / O
Dec 30	5312.0s	+6.7	5312.0	5312.0	5312.0	0	01/08/26	Q / C / O
Jun 31	5347.0s	+6.7	5347.0	5347.0	5347.0	0	01/08/26	Q / C / O
Dec 31	5382.4s	+6.7	5382.4	5382.4	5382.4	0	01/08/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohit Shah Just Now

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will zoom SG AND HG ka ch**di bhi nahi bachega

0 0

Report

Sarath Pemmasani 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very low contracts are traded. any guess?

0 0

Report

Money Views 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

78692929,,70 gold and silver target

0 0

Report

Alok Jain 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold and silver future option full update intraday and parfect level 99% 965''135''579'''2 accuracy call

0 0

Report

Money Views 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

78692929,,70

0 0

Report

Sidharth Gupta 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

150000 is open source tgt by march

1 1

Report

Sonal Gupta 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 138200 tgt 134500 Next Gold 91734 level 26857

0 1

Report

aj karthick 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My SL safe. Sitting Sell.

2 2

Report

Sidharth Gupta 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kya h sl

0 0

Report

aj karthick 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sidharth Gupta 4511+ 30mins sustain

1 0

Report

Sidharth Gupta 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aj karthick ruko jara

0 0

Report

Mohit Shah 37 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My sources saying 149000 by 15 th jan, no joking am serious

5 2

Report

Mohit Shah 46 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chances are Monday 4650 and silver 82

4 1

Report

srinivasarao sure 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monday 82 jan 15 1490000 how is possible

0 0

Report

srinivasarao sure 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sorry 149000

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272386756">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272386756" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272386756" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272386756">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216603739">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216603739" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216603739" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216603739">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,683.30	-193.55	-0.75%
BSE Sensex	83,576.24	-604.72	-0.72%
Nifty Bank	59,251.55	-434.95	-0.73%
Nifty 50 Futures	25,810.80	-174.80	-0.67%
US 500	6,935.7	+14.3	+0.21%
FTSE 100	10,120.22	+75.53	+0.75%
Dollar Index	98.985	+0.297	+0.30%

Gold	4,503.56	+42.86	+0.96%
Crude Oil WTI	59.05	+1.29	+2.23%
Brent Oil	63.23	+1.24	+2.00%
Natural Gas	3.295	-0.112	-3.29%
Silver	79.060	+3.916	+5.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	+2.50	+0.25%
NTPC	336.00	-8.40	-2.44%
ICICI Bank	1,404.30	-30.70	-2.14%
Reliance Industries	1,475.30	+4.70	+0.32%
DLF	670.90	-21.50	-3.11%
Tata Motors	354.15	-5.30	-1.47%
Tata Steel Ltd	178.40	-1.72	-0.95%

USD/INR	90.248	+0.363	+0.40%
EUR/USD	1.1623	-0.0035	-0.30%
GBP/USD	1.3395	-0.0039	-0.29%
USD/JPY	158.16	+1.40	+0.89%
GBP/INR	120.912	+0.143	+0.12%
EUR/INR	104.9070	+0.0770	+0.07%
USD/CAD	1.3901	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,504.41	+43.71	+0.98%