Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,205.81 -36.29 -0.69%

11:13:54 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,242.10
Open: 5,193.00
Day's Range: 5,181.85 - 5,230.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 00:30 - Wednesday, March 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5198.84	+5.95	5192.93	5222.92	5183.91	35686	12:30	Q / C / O
Mar 26	5229.7s	+138.2	5138.2	5229.7	5137.6	4035	03/10/26	Q / C / O
Apr 26	5207.2	-34.9	5194.0	5230.9	5191.3	18647	12:30	Q / C / O
May 26	5229.3	-32.0	5219.9	5248.8	5219.4	143	03/10/26	Q / C / O
Jun 26	5246.3	-35.2	5234.4	5269.5	5234.2	1057	12:30	Q / C / O
Jul 26	5273.6	-27.6	5286.4	5286.4	5268.5	16	03/10/26	Q / C / O
Aug 26	5291.3	-29.9	5295.0	5308.5	5289.9	179	12:13	Q / C / O
Sep 26	5292.8	-46.7	5292.8	5292.8	5292.8	2	03/10/26	Q / C / O
Oct 26	5323.0	-33.8	5330.5	5341.4	5317.4	22	03/10/26	Q / C / O
Nov 26	5374.1s	+140.4	5374.1	5374.1	5374.1	1	03/10/26	Q / C / O
Dec 26	5375.8	-16.7	5347.2	5379.5	5346.7	37	03/10/26	Q / C / O
Jan 27	5411.5s	+140.8	5353.2	5412.8	5353.2	5	03/10/26	Q / C / O
Feb 27	5427.7s	+141.0	5419.4	5429.1	5399.1	110	03/10/26	Q / C / O
Mar 27	5444.3s	+141.0	5444.3	5444.3	5444.3	0	03/10/26	Q / C / O
Apr 27	5460.1s	+140.9	5405.0	5460.1	5405.0	33	03/10/26	Q / C / O
May 27	5476.9s	+140.9	5476.9	5476.9	5476.9	1	03/10/26	Q / C / O
Jun 27	5462.9	-29.8	5462.9	5462.9	5462.9	1	03/10/26	Q / C / O
Jul 27	5509.0s	+140.8	5509.0	5509.0	5509.0	0	03/10/26	Q / C / O
Aug 27	5524.8s	+140.7	5475.9	5524.8	5475.9	10	03/10/26	Q / C / O
Sep 27	5539.0s	+140.8	5539.0	5539.0	5539.0	0	03/10/26	Q / C / O
Oct 27	5555.7s	+140.7	5555.7	5555.7	5555.7	6	03/10/26	Q / C / O
Nov 27	5570.0s	+140.7	5570.0	5570.0	5570.0	0	03/10/26	Q / C / O
Dec 27	5586.6s	+140.5	5488.0	5588.0	5488.0	11	03/10/26	Q / C / O
Jan 28	5600.8s	+140.5	5600.8	5600.8	5600.8	0	03/10/26	Q / C / O
Feb 28	5616.8s	+140.5	5616.8	5616.8	5616.8	2	03/10/26	Q / C / O
Mar 28	5632.0s	+140.5	5632.0	5632.0	5632.0	0	03/10/26	Q / C / O
Apr 28	5647.2s	+140.5	5647.2	5647.2	5647.2	0	03/10/26	Q / C / O
Jun 28	5676.2s	+140.5	5676.2	5676.2	5676.2	1	03/10/26	Q / C / O
Dec 28	5765.5s	+140.5	5765.5	5765.5	5765.5	2	03/10/26	Q / C / O
Jun 29	5856.2s	+140.5	5856.2	5856.2	5856.2	1	03/10/26	Q / C / O
Dec 29	6062.2s	+140.5	6062.2	6062.2	6062.2	0	03/10/26	Q / C / O
Jun 30	6122.2s	+140.5	6122.2	6122.2	6122.2	0	03/10/26	Q / C / O
Dec 30	6158.2s	+140.5	6158.2	6158.2	6158.2	0	03/10/26	Q / C / O
Jun 31	6193.4s	+140.5	6193.4	6193.4	6193.4	0	03/10/26	Q / C / O
Dec 31	6229.4s	+140.5	6229.4	6229.4	6229.4	0	03/10/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hiren garasondia 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market open gap down wait 165000 or again 161000 gold today

1 0

Report

Ram Chaitanya 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Primary Resistance: $5,208 - $5,211 Secondary Resistance: $5,266 - $5,320 Immediate Support: $5,153 Key Support Levels: $5,107 - $5,052 Pivot Point: $5,174

1 0

Report

Ram Chaitanya 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So till it fluctuates above 5208, bullish trend can be observed

0 0

Report

Devotional Broadcasting 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exit

0 0

Report

Ranjeet Kumar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

every commodity is trading just opposite of yesterday evening moves

0 0

Report

Prabha Karan 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expected to be 5100

1 4

Report

Devotional Broadcasting 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Possible 5.0

0 0

Report

abbas vakil 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something cooking big in Gold just wait and see

0 0

Report

Anonymous User 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Up or down

1 1

Report

Mohd Nadeem Khan 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 5195 tar 5240

3 0

Report

Ranjeet Kumar 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow morning Will be huge loss day for people like me holding buy position

0 2

Report

Harjeet Singh 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bro commodity is not for trading. be patient will give you a chance to Exit at least

1 0

Report

Devotional Broadcasting 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jesus christ gold when come at 4.5 after i m buying

0 0

Report

Parsvnath Commodities 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If You Stuck In Gold Dont Panic

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276627096">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276627096" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276627096" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276627096">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206380365">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206380365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206380365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206380365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,070.35	-191.25	-0.79%
BSE Sensex	77,612.98	-593.00	-0.76%
Nifty Bank	56,344.80	-606.00	-1.06%
Nifty 50 Futures	24,157.00	-236.60	-0.97%
US 500	6,803.0	+21.5	+0.32%
FTSE 100	10,412.24	+162.72	+1.59%
Dollar Index	98.737	-0.072	-0.07%

Gold	5,207.96	-34.14	-0.65%
Crude Oil WTI	83.97	+0.52	+0.62%
Brent Oil	87.75	-0.05	-0.06%
Natural Gas	3.047	-0.010	-0.33%
Silver	87.790	-1.802	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,108.00	-4.20	-0.38%
NTPC	381.50	+4.20	+1.11%
ICICI Bank	1,298.20	-13.70	-1.04%
Reliance Industries	1,399.40	-9.40	-0.67%
DLF	587.45	+2.90	+0.50%
Tata Motors Passenger Vehicles	340.75	-4.45	-1.29%
Tata Steel Ltd	196.08	+1.08	+0.55%

USD/INR	92.018	+0.073	+0.08%
EUR/USD	1.1635	+0.0026	+0.22%
GBP/USD	1.3453	+0.0034	+0.25%
USD/JPY	158.09	+0.04	+0.03%
GBP/INR	123.611	+0.276	+0.22%
EUR/INR	106.9050	+0.1260	+0.12%
USD/CAD	1.3560	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,205.81	-36.29	-0.69%