Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,954.04 +301.44 +6.48%

14:26:43 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,652.60
Open: 4,680.90
Day's Range: 4,680.90 - 4,971.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 02:46 - Tuesday, February 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4942.22	+281.49	4660.74	4942.84	4660.74	100704	02:42	Q / C / O
Feb 26	4925.2	+302.7	4680.0	4927.2	4674.3	246	02:30	Q / C / O
Mar 26	4947.3	+310.8	4679.3	4948.0	4679.3	1854	02:42	Q / C / O
Apr 26	4965.7	+313.1	4691.0	4968.2	4690.2	76085	02:42	Q / C / O
May 26	4957.8	+288.0	4842.2	4972.8	4810.2	158	01:57	Q / C / O
Jun 26	5003.7	+317.3	4748.0	5003.7	4740.9	3065	02:42	Q / C / O
Jul 26	4895.0	+191.9	4900.0	4900.0	4840.0	21	02/02/26	Q / C / O
Aug 26	5009.7	+289.4	4790.6	5026.5	4790.6	963	01:45	Q / C / O
Sep 26	4940.7	+205.0	4940.7	4940.7	4940.7	4	02/02/26	Q / C / O
Oct 26	5041.9	+291.7	4863.0	5041.9	4863.0	386	02:02	Q / C / O
Nov 26	4764.8s	-98.7	4874.4	4949.2	4586.5	39	02/02/26	Q / C / O
Dec 26	5099.7	+319.3	4840.0	5099.8	4840.0	449	02:40	Q / C / O
Jan 27	4796.1s	-99.9	4811.2	4815.0	4796.1	6	02/02/26	Q / C / O
Feb 27	5130.1	+319.4	4910.0	5130.1	4910.0	62	02:19	Q / C / O
Mar 27	4915.0	+89.6	4915.0	4915.0	4915.0	2	02/02/26	Q / C / O
Apr 27	4838.9s	-101.9	5027.8	5027.8	4659.0	174	02/02/26	Q / C / O
May 27	4853.7s	-102.5	4853.7	4853.7	4853.7	0	02/02/26	Q / C / O
Jun 27	4867.7s	-103.3	4867.7	4867.7	4867.7	123	02/02/26	Q / C / O
Jul 27	4882.7s	-104.3	4882.7	4882.7	4882.7	0	02/02/26	Q / C / O
Aug 27	4896.3s	-105.1	4986.9	4986.9	4896.3	58	02/02/26	Q / C / O
Sep 27	4909.3s	-106.0	4909.3	4909.3	4909.3	0	02/02/26	Q / C / O
Oct 27	4923.8s	-106.9	4923.8	4923.8	4923.8	30	02/02/26	Q / C / O
Nov 27	4937.3s	-107.4	4937.3	4937.3	4937.3	0	02/02/26	Q / C / O
Dec 27	5126.0	+174.9	5125.9	5126.0	5125.9	11	02/02/26	Q / C / O
Jan 28	4966.8s	-109.4	4966.8	4966.8	4966.8	0	02/02/26	Q / C / O
Feb 28	4978.6s	-110.0	4978.6	4978.6	4978.6	0	02/02/26	Q / C / O
Mar 28	4993.1s	-111.7	4993.1	4993.1	4993.1	0	02/02/26	Q / C / O
Jun 28	5035.1s	-113.4	5035.1	5035.1	5035.1	12	02/02/26	Q / C / O
Dec 28	5369.4	+247.7	5325.0	5371.0	5325.0	6	01:17	Q / C / O
Jun 29	5210.8s	-115.2	5210.8	5210.8	5210.8	3	02/02/26	Q / C / O
Dec 29	5416.7s	-115.2	5416.7	5416.7	5416.7	0	02/02/26	Q / C / O
Jun 30	5476.7s	-115.2	5476.7	5476.7	5476.7	0	02/02/26	Q / C / O
Dec 30	5512.6s	-115.2	5512.6	5512.6	5512.6	0	02/02/26	Q / C / O
Jun 31	5547.6s	-115.2	5547.6	5547.6	5547.6	0	02/02/26	Q / C / O
Dec 31	5583.0s	-115.2	5583.0	5583.0	5583.0	0	02/02/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Deepi Singh 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ye down jayega

1 1

Report

Nafees Shamsi 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell at 4982 SL 5027 Trgt 4856 - 4812

0 1

Report

Sanjeev Kumar Choudhary 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000+

0 0

Report

Sanjeev Kumar Choudhary 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000+

0 0

Report

hiren garasondia 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait 160k or 147k gold and 290k or 245k Silver Before 7pm

0 2

Report

hiren garasondia 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

See gold and Silver high 153200 and 269600 what next

1 0

Report

shailesh Tiwari 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell gold 152500 Target 150000-148000-145000 sl-154000 Sell xauusd 4920 Target -4840-4800-4700 sl-5025

0 1

Report

Sidharth Gupta 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is dangerous to trade bullion for capital right now

1 0

Report

Shiva rama krishna 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6500

1 2

Report

Atul Tiwari 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000 ,5000,5000

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258270615">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258270615" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258270615" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258270615">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,769.40	+681.00	+2.71%
BSE Sensex	83,892.70	+2226.24	+2.73%
Nifty Bank	60,140.75	+1521.75	+2.60%
Nifty 50 Futures	25,855.00	+713.20	+2.84%
US 500	6,993.8	+17.3	+0.25%
FTSE 100	10,358.91	+17.35	+0.17%
Dollar Index	97.280	-0.212	-0.22%

Gold	4,954.40	+301.80	+6.49%
Crude Oil WTI	61.65	-0.49	-0.79%
Brent Oil	65.70	-0.60	-0.90%
Natural Gas	3.253	+0.016	+0.49%
Silver	87.753	+10.743	+13.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.70	+37.00	+3.60%
NTPC	359.00	+8.65	+2.47%
ICICI Bank	1,391.10	+38.30	+2.83%
Reliance Industries	1,443.00	+52.60	+3.78%
DLF	651.35	+25.05	+4.00%
Tata Motors Passenger Vehicles	372.95	+10.05	+2.77%
Tata Steel Ltd	194.01	+5.50	+2.92%

USD/INR	90.030	-1.240	-1.36%
EUR/USD	1.1816	+0.0030	+0.25%
GBP/USD	1.3689	+0.0024	+0.18%
USD/JPY	155.52	-0.09	-0.06%
GBP/INR	123.381	-1.312	-1.05%
EUR/INR	106.5490	-1.0810	-1.00%
USD/CAD	1.3668	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,954.04	+301.44	+6.48%