Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4456.00 | -145.63 | 4601.65 | 4626.99 | 4445.80 | 200312 | 03:58 | Q / C / O | |
| Aug 26 | 4609.7s | +11.5 | 4609.7 | 4609.7 | 4609.7 | 201 | 08/27/26 | Q / C / O | |
| Sep 26 | 4453.8 | -156.4 | 4599.3 | 4625.5 | 4451.8 | 1754 | 01:57 | Q / C / O | |
| Oct 26 | 4470.1 | -157.7 | 4618.7 | 4650.8 | 4460.3 | 34594 | 03:57 | Q / C / O | |
| Nov 26 | 4488.2 | -158.7 | 4636.3 | 4649.8 | 4487.5 | 361 | 03:57 | Q / C / O | |
| Dec 26 | 4505.6 | -158.4 | 4656.0 | 4688.0 | 4495.0 | 268656 | 03:58 | Q / C / O | |
| Jan 27 | 4535.4 | -148.3 | 4682.2 | 4682.2 | 4534.5 | 40 | 02:41 | Q / C / O | |
| Feb 27 | 4540.1 | -160.7 | 4692.3 | 4721.2 | 4531.7 | 11181 | 03:53 | Q / C / O | |
| Mar 27 | 4554.8 | -163.9 | 4671.2 | 4677.2 | 4554.8 | 13 | 01:48 | Q / C / O | |
| Apr 27 | 4582.0 | -154.4 | 4730.6 | 4741.2 | 4569.6 | 1877 | 03:08 | Q / C / O | |
| May 27 | 4620.8 | -134.7 | 0.0 | 4620.8 | 4620.8 | 0 | 03:58 | Q / C / O | |
| Jun 27 | 4612.0 | -162.1 | 4771.0 | 4779.0 | 4609.0 | 826 | 03:52 | Q / C / O | |
| Jul 27 | 4630.3 | -162.7 | 4651.1 | 4657.9 | 4630.3 | 9 | 01:33 | Q / C / O | |
| Aug 27 | 4678.0 | -134.1 | 4744.2 | 4744.3 | 4676.8 | 278 | 12:15 | Q / C / O | |
| Sep 27 | 4717.0 | -113.7 | 4770.0 | 4791.0 | 4695.1 | 17 | 11:14 | Q / C / O | |
| Oct 27 | 4713.5 | -135.8 | 0.0 | 4713.5 | 4713.5 | 17 | 03:58 | Q / C / O | |
| Nov 27 | 4732.3 | -136.0 | 0.0 | 4732.3 | 4732.3 | 6 | 03:58 | Q / C / O | |
| Dec 27 | 4725.0 | -161.8 | 4854.6 | 4854.6 | 4725.0 | 22 | 01:25 | Q / C / O | |
| Jan 28 | 4769.0 | -136.2 | 0.0 | 4769.0 | 4769.0 | 2 | 03:57 | Q / C / O | |
| Feb 28 | 4787.8 | -136.2 | 0.0 | 4787.8 | 4787.8 | 4 | 03:58 | Q / C / O | |
| Mar 28 | 4805.9 | -136.2 | 0.0 | 4805.9 | 4805.9 | 0 | 03:58 | Q / C / O | |
| Apr 28 | 4824.4 | -136.3 | 0.0 | 4824.4 | 4824.4 | 1 | 03:58 | Q / C / O | |
| May 28 | 4842.5 | -136.3 | 0.0 | 4842.5 | 4842.5 | 0 | 03:58 | Q / C / O | |
| Jun 28 | 4889.0 | -107.7 | 4889.0 | 4889.0 | 4860.4 | 1 | 11:10 | Q / C / O | |
| Jul 28 | 4878.2 | -136.3 | 0.0 | 4878.2 | 4878.2 | 0 | 01:30 | Q / C / O | |
| Aug 28 | 4896.5 | -136.4 | 0.0 | 4896.5 | 4896.5 | 0 | 03:58 | Q / C / O | |
| Sep 28 | 4916.2 | -136.4 | 0.0 | 4916.2 | 4916.2 | 0 | 12:30 | Q / C / O | |
| Oct 28 | 4934.8 | -136.4 | 0.0 | 4934.8 | 4934.8 | 0 | 12:30 | Q / C / O | |
| Dec 28 | 4952.0 | -152.7 | 4952.0 | 4952.0 | 4952.0 | 1 | 01:02 | Q / C / O | |
| Jun 29 | 5072.7 | -136.4 | 0.0 | 5072.7 | 5072.7 | 0 | 03:58 | Q / C / O | |
| Dec 29 | 5176.9 | -136.4 | 0.0 | 5176.9 | 5176.9 | 0 | 03:58 | Q / C / O | |
| Jun 30 | 5244.9 | -136.4 | 0.0 | 5244.9 | 5244.9 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5284.9 | -136.4 | 0.0 | 5284.9 | 5284.9 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5320.1 | -136.4 | 0.0 | 5320.1 | 5320.1 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5356.1 | -136.4 | 0.0 | 5356.1 | 5356.1 | 0 | 12:30 | Q / C / O | |
| Jun 32 | 5391.3 | -136.4 | 0.0 | 5391.3 | 5391.3 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review