Gold Futures - Feb 22 (ZGG2)

1,796.60 +0.05 (+0.00%)
Close USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1796.31 -0.26 Q/C/O 1796.71 1796.31 44 16:33
Jan 22 1793.3s -36.6 Q/C/O 1793.3 1793.3 0 01/27/22
Feb 22 1793.1s -36.6 Q/C/O 1821.4 1790.6 193315 01/27/22
Mar 22 1794.2s -36.8 Q/C/O 1822.5 1792.0 2177 01/27/22
Apr 22 1795.0s -37.0 Q/C/O 1823.8 1792.7 198030 01/27/22
Jun 22 1797.7s -36.8 Q/C/O 1824.5 1795.5 9375 01/27/22
Aug 22 1800.4s -36.5 Q/C/O 1826.5 1798.2 4509 01/27/22
Oct 22 1803.4s -36.2 Q/C/O 1828.9 1802.5 418 01/27/22
Dec 22 1807.2s -35.7 Q/C/O 1835.1 1805.1 2860 01/27/22
Feb 23 1811.2s -35.2 Q/C/O 1833.7 1811.2 575 01/27/22
Apr 23 1815.0s -34.7 Q/C/O 1835.6 1814.6 21 01/27/22
Jun 23 1818.8s -34.4 Q/C/O 1822.0 1818.8 3 01/27/22
Aug 23 1822.5s -34.4 Q/C/O 1822.5 1822.5 0 01/27/22
Oct 23 1825.6s -34.4 Q/C/O 1825.6 1825.6 0 01/27/22
Dec 23 1828.8s -34.4 Q/C/O 1828.8 1828.8 0 01/27/22
Jun 24 1850.3s -34.4 Q/C/O 1850.3 1850.3 0 01/27/22
Dec 24 1868.3s -34.4 Q/C/O 1868.3 1868.3 0 01/27/22
Jun 25 1889.5s -34.4 Q/C/O 1889.5 1889.5 0 01/27/22
Dec 25 1911.0s -34.4 Q/C/O 1935.3 1911.0 1 01/26/22
Jun 26 1921.0s -34.4 Q/C/O 1921.0 1921.0 0 01/27/22
Dec 26 1931.0s -34.4 Q/C/O 1931.0 1931.0 0 01/27/22
Jun 27 1941.0s -34.4 Q/C/O 1941.0 1941.0 0 01/27/22
Dec 27 1951.0s -34.4 Q/C/O 1951.0 1951.0 0 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles