Gold Futures - Aug 24 (GCQ4)

2,334.70 +3.50 (+0.15%)
Real-time derived data USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2322.62 +1.72 Q/C/O 2325.54 2318.15 939 21:10
Jun 24 2316.4s -37.4 Q/C/O 2331.2 2316.4 76 06/21/24
Jul 24 2322.4 +3.3 Q/C/O 2326.5 2318.0 162 21:09
Aug 24 2334.0 +2.8 Q/C/O 2338.7 2329.5 12183 21:10
Oct 24 2357.8 +3.9 Q/C/O 2360.1 2353.1 37 21:02
Dec 24 2380.0 +3.3 Q/C/O 2382.9 2375.6 30 21:06
Feb 25 2399.0s -38.6 Q/C/O 2449.2 2398.8 975 06/21/24
Apr 25 2424.2 +5.8 Q/C/O 2424.2 2424.2 1 20:29
Jun 25 2438.4s -38.9 Q/C/O 2471.0 2438.4 8 06/21/24
Aug 25 2457.3s -38.9 Q/C/O 2507.3 2456.8 23 06/21/24
Oct 25 2475.7s -38.9 Q/C/O 2475.7 2475.7 6 06/21/24
Dec 25 2492.9s -38.9 Q/C/O 2533.3 2492.9 9 06/21/24
Feb 26 2512.0s -38.9 Q/C/O 2512.0 2512.0 0 06/21/24
Apr 26 2532.1s -38.9 Q/C/O 2532.1 2532.1 0 06/21/24
Jun 26 2541.9s -38.9 Q/C/O 2541.9 2541.9 0 06/21/24
Dec 26 2593.4s -38.9 Q/C/O 2593.4 2593.4 0 06/21/24
Jun 27 2611.4s -38.9 Q/C/O 2611.4 2611.4 0 06/21/24
Dec 27 2635.5s -38.9 Q/C/O 2635.5 2635.5 0 06/21/24
Jun 28 2647.2s -38.9 Q/C/O 2647.2 2647.2 0 06/21/24
Dec 28 2666.7s -38.9 Q/C/O 2666.7 2666.7 0 06/21/24
Jun 29 2678.4s -38.9 Q/C/O 2678.4 2678.4 0 06/21/24
Dec 29 2697.9s -38.9 Q/C/O 2697.9 2697.9 0 06/21/24
Jun 30 617.0s -0.3 Q/C/O 630.0 617.0 0 06/17/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles