Gold Futures - Jun 23 (GCM3)

1,946.10 +2.40 (+0.12%)
Close USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1946.80 +6.17 Q/C/O 1956.41 1938.42 5624 05/26/23
May 23 1944.1s +1.0 Q/C/O 1948.4 1944.1 4 05/26/23
Jun 23 1944.3s +0.6 Q/C/O 1957.1 1936.0 163026 05/26/23
Jul 23 1954.0s +0.8 Q/C/O 1966.2 1948.4 1253 05/26/23
Aug 23 1963.1s +0.8 Q/C/O 1975.7 1954.7 127991 05/26/23
Oct 23 1982.6s +0.9 Q/C/O 1994.0 1974.6 929 05/26/23
Dec 23 2001.4s +0.9 Q/C/O 2013.1 1992.7 2100 05/26/23
Feb 24 2019.9s +2.1 Q/C/O 2031.4 2014.4 226 05/26/23
Apr 24 2036.9s +2.2 Q/C/O 2040.3 2036.7 81 05/26/23
Jun 24 2053.6s +2.8 Q/C/O 2064.1 2053.6 54 05/26/23
Aug 24 2069.2s +2.8 Q/C/O 2069.2 2069.2 31 05/26/23
Oct 24 2083.3s +2.8 Q/C/O 2083.3 2083.3 30 05/26/23
Dec 24 2096.9s +2.8 Q/C/O 2102.5 2090.1 48 05/26/23
Feb 25 2112.7s +2.8 Q/C/O 2112.7 2112.7 0 05/26/23
Jun 25 2134.0s +2.8 Q/C/O 2134.0 2134.0 0 05/26/23
Dec 25 2160.4s +2.8 Q/C/O 2160.4 2160.4 0 05/26/23
Jun 26 2175.0s +2.8 Q/C/O 2175.0 2175.0 0 05/26/23
Dec 26 2199.5s +2.8 Q/C/O 2199.5 2199.5 0 05/26/23
Jun 27 2214.2s +2.8 Q/C/O 2214.2 2214.2 0 05/26/23
Dec 27 2236.7s +2.8 Q/C/O 2236.7 2236.7 0 05/26/23
Jun 28 2248.4s +2.8 Q/C/O 2248.4 2248.4 0 05/26/23
Dec 28 2267.9s +2.8 Q/C/O 2267.9 2267.9 0 05/26/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles