Gold Futures - Dec 21 (ZGZ1)

1,759.90 +3.20 (+0.18%)
Real-time derived data USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1758.75 +6.00 Q/C/O 1766.42 1752.20 0 07:01
Sep 21 1760.1 +5.5 Q/C/O 1763.0 1758.6 423 03:18
Oct 21 1757.8 +3.2 Q/C/O 1765.4 1750.7 2314 07:05
Nov 21 1758.2 +2.5 Q/C/O 1765.6 1755.3 142 06:45
Dec 21 1759.6 +2.9 Q/C/O 1767.8 1752.6 65716 07:06
Feb 22 1762.0 +3.3 Q/C/O 1769.1 1755.3 224 07:04
Apr 22 1762.0 +1.6 Q/C/O 1771.4 1757.4 528 06:53
Jun 22 1771.1 +9.2 Q/C/O 1771.1 1762.5 14 04:52
Aug 22 1763.3s -38.2 Q/C/O 1803.5 1756.0 194 09/16/21
Oct 22 1764.6s -38.3 Q/C/O 1795.0 1764.6 3 09/16/21
Dec 22 1769.2 +3.3 Q/C/O 1769.2 1766.9 4 07:00
Feb 23 1768.9s -38.2 Q/C/O 1768.9 1768.9 0 09/16/21
Apr 23 1772.1s -38.2 Q/C/O 1772.1 1772.1 0 09/16/21
Jun 23 1775.3s -38.2 Q/C/O 1775.3 1775.3 0 09/16/21
Dec 23 1784.6s -38.2 Q/C/O 1784.6 1783.5 1 09/16/21
Jun 24 1806.5s -38.2 Q/C/O 1806.5 1806.5 0 09/16/21
Dec 24 1824.5s -38.2 Q/C/O 1824.5 1824.5 0 09/16/21
Jun 25 1845.7s -38.2 Q/C/O 1845.7 1845.7 0 09/16/21
Dec 25 1867.2s -38.2 Q/C/O 1867.2 1867.2 0 09/16/21
Jun 26 1877.2s -38.2 Q/C/O 1877.2 1877.2 0 09/16/21
Dec 26 1887.2s -38.2 Q/C/O 1887.2 1887.2 0 09/16/21
Jun 27 1897.2s -38.2 Q/C/O 1897.2 1897.2 0 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles