Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4809.87 | -195.79 | 5005.62 | 5016.25 | 4807.68 | 171509 | 03:34 | Q / C / O | |
| Mar 26 | 4821.7 | -179.3 | 4949.6 | 4949.6 | 4821.7 | 1364 | 03:23 | Q / C / O | |
| Apr 26 | 4813.0 | -195.2 | 5010.6 | 5022.0 | 4809.3 | 203863 | 03:34 | Q / C / O | |
| May 26 | 4836.4 | -190.3 | 5032.0 | 5037.9 | 4836.4 | 1140 | 03:28 | Q / C / O | |
| Jun 26 | 4848.3 | -197.3 | 5046.6 | 5058.4 | 4846.6 | 40649 | 03:33 | Q / C / O | |
| Jul 26 | 4925.0 | -139.8 | 5070.0 | 5071.5 | 4892.5 | 550 | 01:53 | Q / C / O | |
| Aug 26 | 4889.3 | -194.5 | 5080.3 | 5093.0 | 4888.0 | 6966 | 03:29 | Q / C / O | |
| Sep 26 | 4960.0 | -142.4 | 5115.0 | 5115.0 | 4960.0 | 38 | 01:56 | Q / C / O | |
| Oct 26 | 4926.0 | -194.0 | 5110.0 | 5129.0 | 4926.0 | 750 | 03:28 | Q / C / O | |
| Nov 26 | 5023.6 | -114.5 | 0.0 | 5023.6 | 5023.6 | 0 | 03:34 | Q / C / O | |
| Dec 26 | 4960.0 | -196.7 | 5153.1 | 5164.9 | 4960.0 | 1779 | 03:31 | Q / C / O | |
| Jan 27 | 5040.9 | -135.1 | 5040.9 | 5060.8 | 5040.9 | 2 | 10:38 | Q / C / O | |
| Feb 27 | 5004.7 | -188.0 | 5139.2 | 5139.2 | 5004.7 | 104 | 03:18 | Q / C / O | |
| Mar 27 | 5156.4 | -52.9 | 5156.4 | 5156.4 | 5093.7 | 2 | 06:07 | Q / C / O | |
| Apr 27 | 5103.1 | -123.4 | 5136.9 | 5136.9 | 5098.0 | 32 | 12:01 | Q / C / O | |
| May 27 | 5127.9 | -115.9 | 0.0 | 5127.9 | 5127.9 | 0 | 03:34 | Q / C / O | |
| Jun 27 | 5138.6 | -121.5 | 5138.6 | 5144.2 | 5138.6 | 17 | 12:15 | Q / C / O | |
| Jul 27 | 5160.5 | -116.0 | 0.0 | 5160.5 | 5160.5 | 0 | 03:34 | Q / C / O | |
| Aug 27 | 5100.0 | -192.7 | 5275.2 | 5275.2 | 5100.0 | 14 | 03:28 | Q / C / O | |
| Sep 27 | 5191.0 | -116.1 | 0.0 | 5191.0 | 5191.0 | 0 | 03:31 | Q / C / O | |
| Oct 27 | 5207.7 | -116.2 | 0.0 | 5207.7 | 5207.7 | 4 | 03:34 | Q / C / O | |
| Nov 27 | 5221.9 | -116.6 | 0.0 | 5221.9 | 5221.9 | 0 | 03:30 | Q / C / O | |
| Dec 27 | 5196.7 | -158.2 | 5196.7 | 5237.8 | 5196.7 | 7 | 08:01 | Q / C / O | |
| Jan 28 | 5252.5 | -117.2 | 0.0 | 5252.5 | 5252.5 | 0 | 03:28 | Q / C / O | |
| Feb 28 | 5235.0 | -150.9 | 5235.0 | 5268.5 | 5235.0 | 5 | 08:00 | Q / C / O | |
| Mar 28 | 5283.7 | -117.9 | 0.0 | 5283.7 | 5283.7 | 0 | 03:34 | Q / C / O | |
| Apr 28 | 5298.9 | -118.3 | 0.0 | 5298.9 | 5298.9 | 2 | 03:34 | Q / C / O | |
| Jun 28 | 5328.4 | -118.6 | 0.0 | 5328.4 | 5328.4 | 3 | 03:34 | Q / C / O | |
| Dec 28 | 5417.0 | -119.1 | 0.0 | 5417.0 | 5417.0 | 5 | 03:34 | Q / C / O | |
| Jun 29 | 5466.8 | -159.9 | 5470.0 | 5506.3 | 5466.8 | 6 | 08:53 | Q / C / O | |
| Dec 29 | 5712.3 | -120.4 | 0.0 | 5712.3 | 5712.3 | 0 | 01:30 | Q / C / O | |
| Jun 30 | 5772.3 | -120.4 | 0.0 | 5772.3 | 5772.3 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5808.3 | -120.4 | 0.0 | 5808.3 | 5808.3 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5843.5 | -120.4 | 0.0 | 5843.5 | 5843.5 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5879.5 | -120.4 | 0.0 | 5879.5 | 5879.5 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review