Breaking News

Gold Futures - Feb 26 (GCG6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,457.21 -38.89 -0.86%

21:01:33 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,496.10
Open: 4,505.85
Day's Range: 4,433.29 - 4,512.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts

Delayed Futures - 09:18 - Wednesday, January 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4425.13	-69.74	4494.87	4500.34	4423.98	139754	09:18	Q / C / O
Jan 26	4450.0	-32.2	4450.0	4450.0	4450.0	770	06:38	Q / C / O
Feb 26	4434.9	-61.2	4505.4	4512.4	4432.9	130356	09:18	Q / C / O
Mar 26	4450.5	-61.6	4523.6	4527.0	4449.8	796	09:16	Q / C / O
Apr 26	4467.1	-62.0	4540.7	4545.0	4465.8	10010	09:18	Q / C / O
May 26	4511.9	-34.6	4551.6	4551.6	4509.8	23	06:46	Q / C / O
Jun 26	4507.0	-55.2	4572.4	4577.2	4501.7	2991	09:13	Q / C / O
Jul 26	4539.0	-39.7	4587.0	4587.0	4539.0	19	06:06	Q / C / O
Aug 26	4539.3	-56.2	4603.2	4603.2	4535.2	516	09:13	Q / C / O
Sep 26	4595.0	-14.8	4595.0	4595.0	4595.0	1	01/06/26	Q / C / O
Oct 26	4567.1	-58.0	4634.7	4634.7	4567.1	146	07:09	Q / C / O
Nov 26	4639.3s	+46.8	4617.8	4639.3	4617.8	119	01/06/26	Q / C / O
Dec 26	4600.7	-55.5	4669.0	4669.3	4593.1	233	07:17	Q / C / O
Jan 27	4645.4	-25.5	4645.4	4645.4	4645.4	2	04:24	Q / C / O
Feb 27	4642.7	-43.6	4695.9	4695.9	4642.7	16	01/06/26	Q / C / O
Mar 27	4700.4s	+48.7	4700.4	4700.4	4700.4	0	01/06/26	Q / C / O
Apr 27	4714.3s	+48.7	4663.0	4714.3	4663.0	6	01/06/26	Q / C / O
May 27	4729.3s	+48.7	4729.3	4729.3	4729.3	0	01/06/26	Q / C / O
Jun 27	4742.9s	+48.7	4742.9	4742.9	4742.9	8	01/06/26	Q / C / O
Jul 27	4758.0s	+48.8	4758.0	4758.0	4758.0	0	01/06/26	Q / C / O
Aug 27	4722.8	-49.0	4725.0	4725.0	4722.8	8	08:20	Q / C / O
Sep 27	4785.3s	+48.8	4785.3	4785.3	4785.3	0	01/06/26	Q / C / O
Oct 27	4799.2s	+48.8	4799.2	4799.2	4799.2	0	01/06/26	Q / C / O
Nov 27	4812.0s	+48.8	4812.0	4812.0	4812.0	0	01/06/26	Q / C / O
Dec 27	4773.1	-53.1	4765.8	4773.1	4765.8	5	07:40	Q / C / O
Jan 28	4841.7s	+48.9	4841.7	4841.7	4841.7	0	01/06/26	Q / C / O
Feb 28	4856.4s	+48.9	4856.4	4856.4	4856.4	0	01/06/26	Q / C / O
Jun 28	4913.2s	+48.9	4913.2	4913.2	4913.2	0	01/06/26	Q / C / O
Dec 28	4996.4s	+48.9	4996.4	4996.4	4996.4	3	01/06/26	Q / C / O
Jun 29	5082.3s	+48.9	5082.3	5082.3	5082.3	0	01/06/26	Q / C / O
Dec 29	5274.7s	+48.9	5274.7	5274.7	5274.7	0	01/06/26	Q / C / O
Jun 30	5306.7s	+48.9	5306.7	5306.7	5306.7	0	01/06/26	Q / C / O
Dec 30	5342.6s	+48.9	5342.6	5342.6	5342.6	0	01/06/26	Q / C / O
Jun 31	5377.6s	+48.9	5377.6	5377.6	5377.6	0	01/06/26	Q / C / O
Dec 31	5413.0s	+48.9	5413.0	5413.0	5413.0	0	01/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manish Jain 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver comodity intraday confirm level what's 92501 and 21237 99% accuracy call

0 0

Report

Sidharth Gupta 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jolts data positive for bull run ye neache chal diya gajab

0 0

Report

Kapil Sahu 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why so much premium in mcx compared to comex

0 0

Report

Manish Jain 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver comodity intraday confirm level what's 92501 and 21237 99% accuracy call

0 0

Report

Dinesh Jain 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short. call given. yest. exit now

0 0

Report

pappu kumar 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at the level 4450 nahi tutega aaj bindass buy.

1 1

Report

Manish Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver comodity intraday confirm level what's 92501 and 21237 99% accuracy call

1 0

Report

Shailesh Tiwari 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get commodity levels 810- 362 and 37 - 38

0 0

Report

Sonal Gupta 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 138700 tgt 132500 Till 1500 point Next Gold 91734 level 26857

0 0

Report

Manish Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver comodity intraday confirm level what's 92501 and 21237 99% accuracy call

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275151451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275151451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275151451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275151451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,140.75	-37.95	-0.14%
BSE Sensex	84,961.14	-102.20	-0.12%
Nifty Bank	59,990.85	-127.55	-0.21%
Nifty 50 Futures	26,237.00	-48.10	-0.18%
US 500	6,938.8	-6.0	-0.09%
FTSE 100	10,034.73	-88.00	-0.87%
Dollar Index	98.337	+0.020	+0.02%

Gold	4,457.21	-38.89	-0.86%
Crude Oil WTI	56.36	-0.77	-1.35%
Brent Oil	60.25	-0.45	-0.74%
Natural Gas	3.493	+0.143	+4.27%
Silver	77.058	-3.981	-4.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,007.15	-11.75	-1.15%
NTPC	348.85	-1.95	-0.56%
ICICI Bank	1,427.70	+16.50	+1.17%
Reliance Industries	1,504.20	-3.40	-0.23%
DLF	703.25	-3.05	-0.43%
Tata Motors	363.35	-5.55	-1.50%
Tata Steel Ltd	183.80	-2.40	-1.29%

USD/INR	89.778	-0.306	-0.34%
EUR/USD	1.1689	0.0000	0.00%
GBP/USD	1.3489	-0.0012	-0.09%
USD/JPY	156.63	0.00	0.00%
GBP/INR	121.189	-0.424	-0.35%
EUR/INR	105.0130	-0.3100	-0.29%
USD/CAD	1.3813	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,457.21	-38.89	-0.86%