
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3353.90 | -16.53 | 3370.43 | 3370.43 | 3342.15 | 2572 | 04:26 | Q / C / O | |
Jun 25 | 3348.2 | -41.6 | 3350.0 | 3372.9 | 3341.7 | 555 | 03:34 | Q / C / O | |
Jul 25 | 3356.1 | -37.3 | 3373.5 | 3389.5 | 3342.1 | 1305 | 04:15 | Q / C / O | |
Aug 25 | 3371.2 | -36.9 | 3387.1 | 3405.2 | 3356.2 | 188377 | 04:26 | Q / C / O | |
Sep 25 | 3384.6 | -38.4 | 3404.7 | 3410.5 | 3371.8 | 587 | 04:13 | Q / C / O | |
Oct 25 | 3397.8 | -37.9 | 3417.0 | 3432.2 | 3384.2 | 2480 | 04:23 | Q / C / O | |
Nov 25 | 3406.8 | -43.7 | 3437.4 | 3437.4 | 3406.0 | 38 | 03:19 | Q / C / O | |
Dec 25 | 3426.4 | -37.2 | 3443.1 | 3453.1 | 3411.2 | 1874 | 04:15 | Q / C / O | |
Jan 26 | 3433.9 | -44.1 | 3433.9 | 3433.9 | 3433.9 | 2 | 03:25 | Q / C / O | |
Feb 26 | 3453.7 | -37.2 | 3474.0 | 3480.0 | 3445.8 | 924 | 04:15 | Q / C / O | |
Mar 26 | 3483.7 | -19.6 | 3490.0 | 3490.0 | 3483.7 | 7 | 06/19/25 | Q / C / O | |
Apr 26 | 3478.0 | -37.1 | 3499.5 | 3500.7 | 3473.6 | 136 | 04:25 | Q / C / O | |
May 26 | 3526.7s | -0.1 | 3526.7 | 3526.7 | 3526.7 | 0 | 06/18/25 | Q / C / O | |
Jun 26 | 3490.0 | -49.0 | 3490.0 | 3490.0 | 3490.0 | 38 | 01:41 | Q / C / O | |
Jul 26 | 3550.9s | -0.1 | 3550.9 | 3550.9 | 3550.9 | 0 | 06/18/25 | Q / C / O | |
Aug 26 | 3562.8s | -0.1 | 3556.9 | 3567.7 | 3545.8 | 29 | 06/18/25 | Q / C / O | |
Sep 26 | 3574.3s | -0.1 | 3574.3 | 3574.3 | 3574.3 | 0 | 06/18/25 | Q / C / O | |
Oct 26 | 3585.0s | -0.1 | 3585.0 | 3585.0 | 3585.0 | 3 | 06/18/25 | Q / C / O | |
Nov 26 | 3597.0s | 0.00 | 3597.0 | 3597.0 | 3597.0 | 0 | 06/18/25 | Q / C / O | |
Dec 26 | 3565.0 | -42.1 | 3591.6 | 3591.6 | 3564.5 | 3 | 03:32 | Q / C / O | |
Jan 27 | 3619.4s | 0.00 | 3619.4 | 3619.4 | 3619.4 | 0 | 06/18/25 | Q / C / O | |
Feb 27 | 3630.0s | 0.00 | 3630.0 | 3630.0 | 3630.0 | 1 | 06/18/25 | Q / C / O | |
Mar 27 | 3641.4s | 0.00 | 3641.4 | 3641.4 | 3641.4 | 0 | 06/18/25 | Q / C / O | |
Apr 27 | 3651.7s | 0.00 | 3651.7 | 3651.7 | 3651.7 | 0 | 06/18/25 | Q / C / O | |
May 27 | 3662.8s | 0.00 | 3662.8 | 3662.8 | 3662.8 | 0 | 06/18/25 | Q / C / O | |
Jun 27 | 3672.2s | 0.00 | 3669.5 | 3672.2 | 3669.5 | 1 | 06/18/25 | Q / C / O | |
Jul 27 | 3684.7s | 0.00 | 3684.7 | 3684.7 | 3684.7 | 0 | 06/18/25 | Q / C / O | |
Aug 27 | 146.8s | +2.2 | 145.0 | 146.8 | 145.0 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3737.9s | 0.00 | 3737.9 | 3737.9 | 3737.9 | 0 | 06/18/25 | Q / C / O | |
Jun 28 | 3802.9s | 0.00 | 3802.9 | 3802.9 | 3802.9 | 0 | 06/18/25 | Q / C / O | |
Dec 28 | 3867.9s | 0.00 | 3867.9 | 3867.9 | 3867.9 | 0 | 06/18/25 | Q / C / O | |
Jun 29 | 3925.4s | 0.00 | 3925.4 | 3925.4 | 3925.4 | 0 | 06/18/25 | Q / C / O | |
Dec 29 | 4128.6s | 0.00 | 4128.6 | 4128.6 | 4128.6 | 0 | 06/18/25 | Q / C / O | |
Jun 30 | 4156.1s | 0.00 | 4156.1 | 4156.1 | 4156.1 | 0 | 06/18/25 | Q / C / O | |
Dec 30 | 4191.5s | 0.00 | 4191.5 | 4191.5 | 4191.5 | 0 | 06/18/25 | Q / C / O | |
Jun 31 | 4219.0s | 0.00 | 4219.0 | 4219.0 | 4219.0 | 0 | 06/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review