Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,384.30 -15.40 -0.35%

08:39:47 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,399.70
Open: 4,382.20
Day's Range: 4,378.40 - 4,404.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Access the full list of Gold Futures contracts with the latest price, change, high, low and volume for each contract month, including the Gold Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Gold Futures contract.

Gold Contracts

Delayed Futures - 21:58 - Thursday, September 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4346.11	+4.31	4341.81	4365.43	4340.35	31097	09:58	Q / C / O
Sep 26	4360.2s	+13.9	4325.3	4360.2	4325.3	3	09/17/26	Q / C / O
Oct 26	4351.4	-14.1	4347.2	4369.9	4346.8	729	09:57	Q / C / O
Nov 26	4375.2	-7.9	4374.6	4375.7	4374.6	5	09:53	Q / C / O
Dec 26	4384.6	-15.1	4381.6	4404.6	4378.3	18823	09:58	Q / C / O
Jan 27	4419.6s	+12.5	4341.2	4434.0	4341.2	23	09/17/26	Q / C / O
Feb 27	4422.1	-14.6	4418.6	4440.2	4415.3	250	09:57	Q / C / O
Mar 27	4454.0s	+12.9	4382.8	4454.0	4382.8	1	09/17/26	Q / C / O
Apr 27	4466.0	-6.7	4466.0	4466.0	4466.0	43	09:49	Q / C / O
May 27	4491.8s	+13.4	4479.5	4491.8	4479.5	1	09/17/26	Q / C / O
Jun 27	4502.3	-8.7	4495.0	4512.5	4490.0	38	09:40	Q / C / O
Jul 27	4530.5s	+13.8	4530.5	4530.5	4530.5	0	09/17/26	Q / C / O
Aug 27	4550.2s	+14.0	4563.1	4563.1	4548.8	76	09/17/26	Q / C / O
Sep 27	4569.1s	+14.2	4569.1	4569.1	4569.1	1	09/17/26	Q / C / O
Oct 27	4588.4s	+14.4	4588.4	4588.4	4588.4	23	09/17/26	Q / C / O
Nov 27	4607.3s	+14.5	4607.3	4607.3	4607.3	1	09/17/26	Q / C / O
Dec 27	4626.5s	+14.6	4530.0	4626.5	4530.0	45	09/17/26	Q / C / O
Jan 28	4645.6s	+14.8	4645.6	4645.6	4645.6	0	09/17/26	Q / C / O
Feb 28	4664.9s	+14.9	4664.9	4664.9	4664.9	29	09/17/26	Q / C / O
Mar 28	4683.4s	+15.0	4610.0	4683.4	4610.0	1	09/17/26	Q / C / O
Apr 28	4702.4s	+15.1	4702.4	4702.4	4702.4	31	09/17/26	Q / C / O
May 28	4721.1s	+15.2	4721.1	4721.1	4721.1	0	09/17/26	Q / C / O
Jun 28	4739.6s	+15.3	4739.6	4739.6	4739.6	11	09/17/26	Q / C / O
Jul 28	4758.1s	+15.4	4758.1	4758.1	4758.1	0	09/17/26	Q / C / O
Aug 28	4777.0s	+15.6	4777.0	4777.0	4777.0	0	09/17/26	Q / C / O
Sep 28	4795.7s	+15.8	4795.7	4795.7	4795.7	0	09/17/26	Q / C / O
Oct 28	4814.1s	+15.9	4814.1	4814.1	4814.1	0	09/17/26	Q / C / O
Dec 28	4851.4s	+16.3	4851.4	4851.4	4851.4	1	09/17/26	Q / C / O
Jun 29	4960.3s	+17.1	4960.3	4960.3	4960.3	0	09/17/26	Q / C / O
Dec 29	5068.7s	+17.6	5068.7	5068.7	5068.7	0	09/17/26	Q / C / O
Jun 30	5136.7s	+17.6	5136.7	5136.7	5136.7	0	09/17/26	Q / C / O
Dec 30	5176.7s	+17.6	5176.7	5176.7	5176.7	0	09/17/26	Q / C / O
Jun 31	5211.9s	+17.6	5211.9	5211.9	5211.9	0	09/17/26	Q / C / O
Dec 31	5247.9s	+17.6	5247.9	5247.9	5247.9	0	09/17/26	Q / C / O
Jun 32	5283.1s	+17.6	5283.1	5283.1	5283.1	0	09/17/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Parth Dobariya 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver rise kar raha hai...gold are in stuck...why

1 0

Report

Rudra Pratap 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mcx and forex stock market option future positional intra live update and accurate call

0 0

Report

Shailesh Tiwari 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get commodity levels 810- 362 and 37 - 38

0 0

Report

Mohd Nadeem Khan 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy buy4385

3 1

Report

Ashish Rajput 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ashish from Mumbai gold prediction live update and big point profit

0 0

Report

Md Nazmun 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there any big fall possible today ????? respected expert give your view

1 2

Report

Sushil Chittam 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

most probably big fall nahi aa raha gold consolidate ho raha 4300 4430 ki range me today's closing level is important for next direction

1 0

Report

Mahi Institute Gandhinagar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4378 up no sell single lot up sustain only fly

1 0

Report

Rudra Pratap 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mcx and forex stock market option future positional intra live update and accurate call

0 0

Report

Gujarat Expert 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD INTRADAY 3 CALL PROVIDE SURE CALL 1 CALL FREE

0 0

Report

Rudra Pratap 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mcx and forex stock market option future positional intra live update and accurate call

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284324300">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284324300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284324300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284324300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271642331">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="271642331" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271642331" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271642331">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,641.5	+3.8	+0.05%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.990	+0.005	+0.01%

Gold	4,384.15	-15.55	-0.35%
Crude Oil WTI	101.42	-0.49	-0.48%
Brent Oil	104.15	-0.67	-0.64%
Natural Gas	2.861	-0.006	-0.21%
Silver	66.288	+0.188	+0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.820	-0.057	-0.06%
EUR/USD	1.1482	+0.0006	+0.05%
GBP/USD	1.3364	+0.0006	+0.04%
USD/JPY	156.84	+0.87	+0.56%
GBP/INR	128.207	+0.092	+0.07%
EUR/INR	110.1470	+0.0570	+0.05%
USD/CAD	1.3984	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,384.30	-15.40	-0.35%
	ProShares Big Dat.	49.87	+0.77	+1.57%