Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4942.22 | +281.49 | 4660.74 | 4942.84 | 4660.74 | 100704 | 02:42 | Q / C / O | |
| Feb 26 | 4925.2 | +302.7 | 4680.0 | 4927.2 | 4674.3 | 246 | 02:30 | Q / C / O | |
| Mar 26 | 4947.3 | +310.8 | 4679.3 | 4948.0 | 4679.3 | 1854 | 02:42 | Q / C / O | |
| Apr 26 | 4965.7 | +313.1 | 4691.0 | 4968.2 | 4690.2 | 76085 | 02:42 | Q / C / O | |
| May 26 | 4957.8 | +288.0 | 4842.2 | 4972.8 | 4810.2 | 158 | 01:57 | Q / C / O | |
| Jun 26 | 5003.7 | +317.3 | 4748.0 | 5003.7 | 4740.9 | 3065 | 02:42 | Q / C / O | |
| Jul 26 | 4895.0 | +191.9 | 4900.0 | 4900.0 | 4840.0 | 21 | 02/02/26 | Q / C / O | |
| Aug 26 | 5009.7 | +289.4 | 4790.6 | 5026.5 | 4790.6 | 963 | 01:45 | Q / C / O | |
| Sep 26 | 4940.7 | +205.0 | 4940.7 | 4940.7 | 4940.7 | 4 | 02/02/26 | Q / C / O | |
| Oct 26 | 5041.9 | +291.7 | 4863.0 | 5041.9 | 4863.0 | 386 | 02:02 | Q / C / O | |
| Nov 26 | 4764.8s | -98.7 | 4874.4 | 4949.2 | 4586.5 | 39 | 02/02/26 | Q / C / O | |
| Dec 26 | 5099.7 | +319.3 | 4840.0 | 5099.8 | 4840.0 | 449 | 02:40 | Q / C / O | |
| Jan 27 | 4796.1s | -99.9 | 4811.2 | 4815.0 | 4796.1 | 6 | 02/02/26 | Q / C / O | |
| Feb 27 | 5130.1 | +319.4 | 4910.0 | 5130.1 | 4910.0 | 62 | 02:19 | Q / C / O | |
| Mar 27 | 4915.0 | +89.6 | 4915.0 | 4915.0 | 4915.0 | 2 | 02/02/26 | Q / C / O | |
| Apr 27 | 4838.9s | -101.9 | 5027.8 | 5027.8 | 4659.0 | 174 | 02/02/26 | Q / C / O | |
| May 27 | 4853.7s | -102.5 | 4853.7 | 4853.7 | 4853.7 | 0 | 02/02/26 | Q / C / O | |
| Jun 27 | 4867.7s | -103.3 | 4867.7 | 4867.7 | 4867.7 | 123 | 02/02/26 | Q / C / O | |
| Jul 27 | 4882.7s | -104.3 | 4882.7 | 4882.7 | 4882.7 | 0 | 02/02/26 | Q / C / O | |
| Aug 27 | 4896.3s | -105.1 | 4986.9 | 4986.9 | 4896.3 | 58 | 02/02/26 | Q / C / O | |
| Sep 27 | 4909.3s | -106.0 | 4909.3 | 4909.3 | 4909.3 | 0 | 02/02/26 | Q / C / O | |
| Oct 27 | 4923.8s | -106.9 | 4923.8 | 4923.8 | 4923.8 | 30 | 02/02/26 | Q / C / O | |
| Nov 27 | 4937.3s | -107.4 | 4937.3 | 4937.3 | 4937.3 | 0 | 02/02/26 | Q / C / O | |
| Dec 27 | 5126.0 | +174.9 | 5125.9 | 5126.0 | 5125.9 | 11 | 02/02/26 | Q / C / O | |
| Jan 28 | 4966.8s | -109.4 | 4966.8 | 4966.8 | 4966.8 | 0 | 02/02/26 | Q / C / O | |
| Feb 28 | 4978.6s | -110.0 | 4978.6 | 4978.6 | 4978.6 | 0 | 02/02/26 | Q / C / O | |
| Mar 28 | 4993.1s | -111.7 | 4993.1 | 4993.1 | 4993.1 | 0 | 02/02/26 | Q / C / O | |
| Jun 28 | 5035.1s | -113.4 | 5035.1 | 5035.1 | 5035.1 | 12 | 02/02/26 | Q / C / O | |
| Dec 28 | 5369.4 | +247.7 | 5325.0 | 5371.0 | 5325.0 | 6 | 01:17 | Q / C / O | |
| Jun 29 | 5210.8s | -115.2 | 5210.8 | 5210.8 | 5210.8 | 3 | 02/02/26 | Q / C / O | |
| Dec 29 | 5416.7s | -115.2 | 5416.7 | 5416.7 | 5416.7 | 0 | 02/02/26 | Q / C / O | |
| Jun 30 | 5476.7s | -115.2 | 5476.7 | 5476.7 | 5476.7 | 0 | 02/02/26 | Q / C / O | |
| Dec 30 | 5512.6s | -115.2 | 5512.6 | 5512.6 | 5512.6 | 0 | 02/02/26 | Q / C / O | |
| Jun 31 | 5547.6s | -115.2 | 5547.6 | 5547.6 | 5547.6 | 0 | 02/02/26 | Q / C / O | |
| Dec 31 | 5583.0s | -115.2 | 5583.0 | 5583.0 | 5583.0 | 0 | 02/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review