Gold Futures - Aug 21 (ZGQ1)

1,777.25 -6.15 (-0.34%)
Real-time derived data USD Disclaimer

Gold Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1777.19 -0.97 Q/C/O 1787.30 1773.39 0 11:54
Jun 21 1778.2 -4.1 Q/C/O 1786.4 1778.2 33 10:31
Jul 21 1776.8 -5.7 Q/C/O 1787.2 1772.5 355 12:06
Aug 21 1778.0 -5.4 Q/C/O 1788.6 1772.7 129512 12:14
Oct 21 1782.1 -3.2 Q/C/O 1790.0 1775.1 389 11:41
Dec 21 1782.1 -5.6 Q/C/O 1792.5 1776.9 1520 12:13
Feb 22 1783.4 -6.2 Q/C/O 1794.0 1778.9 187 12:12
Apr 22 1792.8 +1.7 Q/C/O 1792.8 1792.8 1 07:33
Jun 22 1785.0 -7.7 Q/C/O 1785.0 1783.5 3 00:35
Aug 22 1794.5s +6.2 Q/C/O 1795.9 1794.5 10 06/23/21
Oct 22 1796.1s +6.2 Q/C/O 1796.1 1796.1 0 06/23/21
Dec 22 1791.5 -5.3 Q/C/O 1793.0 1788.2 6 11:27
Feb 23 1799.8s +6.2 Q/C/O 1799.8 1799.8 0 06/23/21
Apr 23 1803.0s +6.2 Q/C/O 1803.0 1803.0 0 06/23/21
Jun 23 1806.2s +6.2 Q/C/O 1806.2 1806.2 0 06/23/21
Dec 23 1815.5s +6.2 Q/C/O 1815.5 1815.5 0 06/23/21
Jun 24 1837.4s +6.2 Q/C/O 1837.4 1837.4 0 06/23/21
Dec 24 1858.9s +6.2 Q/C/O 1858.9 1858.9 0 06/23/21
Jun 25 1880.1s +6.2 Q/C/O 1880.1 1880.1 0 06/23/21
Dec 25 1901.6s +6.2 Q/C/O 1901.6 1901.6 0 06/23/21
Jun 26 1911.6s +6.2 Q/C/O 1911.6 1911.6 0 06/23/21
Dec 26 1921.6s +6.2 Q/C/O 1921.6 1921.6 0 06/23/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles