Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Gold Futures - Dec 18 (GCZ8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,207.90 +5.00    +0.42%
19:56:41 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,202.90
  • Open: 1,202.90
  • Day's Range: 1,202.20 - 1,211.00
Gold 1,207.90 +5.00 +0.42%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 09:14 - Wednesday, September 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1202.19+4.461198.041205.751197.72009:14Q / C / O
Sep 18 1196.8s-2.91198.71198.71196.8209/18/18Q / C / O
Oct 18 1203.0+4.51198.41206.41198.3483909:13Q / C / O
Nov 18 1207.4+6.71201.51208.51201.07108:01Q / C / O
Dec 18 1207.1+4.21202.81211.01202.216485909:14Q / C / O
Feb 19 1213.0+4.41208.51216.11208.5125609:13Q / C / O
Apr 19 1217.3+3.11218.91221.01217.316409:10Q / C / O
Jun 19 1223.2+3.11225.91225.91223.245209:10Q / C / O
Aug 19 1231.0+5.01230.11231.11230.13108:21Q / C / O
Oct 19 1232.1s-2.91236.21236.21232.1309/18/18Q / C / O
Dec 19 1243.0+4.71240.01246.21240.02809:07Q / C / O
Feb 20 1249.9+5.01249.91249.91249.9108:35Q / C / O
Apr 20 1250.9s-2.70.01250.91250.9009/18/18Q / C / O
Jun 20 1256.9s-2.70.01256.91256.9009/18/18Q / C / O
Dec 20 1275.7s-2.70.01275.71275.7009/18/18Q / C / O
Jun 21 1294.7s-2.70.01294.71294.7009/18/18Q / C / O
Dec 21 1313.7s-2.70.01313.71313.7009/18/18Q / C / O
Jun 22 1332.4s-2.70.01332.41332.4009/18/18Q / C / O
Dec 22 1351.3s-2.70.01351.31351.3009/18/18Q / C / O
Jun 23 1370.2s-2.70.01370.21370.2009/18/18Q / C / O
Dec 23 1389.1s-2.70.01389.11389.1009/18/18Q / C / O
Jun 24 1407.7s-2.70.01407.71407.7009/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
NARENDER AGGARWAL
NARENDER AGGARWAL 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold king 79..880..64..295
Reply
0 0
Saurav Yadav
Saurav Yadav 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@narendra ki mummy kaa aaj chood chood k boor faad deya ho beta narendra jaa k apni mummy k boor mai taaka dilwa aaooo :-)
Reply
0 1
Viraj Padaria
Viraj Padaria 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CHUP RAHO KUTTO
Reply
0 0
MANISH BHAI
MANISH BHAI 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AB KOI COMMENT NAHI KAREGAAA PROFIT OR TARGET KA TIME  HAI NAAA SAB BILL ME GHUS GAYE YAHI GALAT LAGTA HAI AAP LOG SL YAAD DILATE HO ......TARGET OR PROFIT KIU NAHI
Reply
0 0
Udit Jain
Udit Jain 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very good analysis sir hatts off
Reply
0 0
Saurav Yadav
Saurav Yadav 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Udit Jain u should tak service bro my view manish bhai great analysis
Reply
0 0
Saurav Yadav
Saurav Yadav 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200points done in one side enjoyyyyyyyyyyy mr sunil jain ji....
Reply
0 0
Saurav Yadav
Saurav Yadav 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if break come 1205 huge down fallllllllll expected but important 2 break 1205.....if break next stop 1192..
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300 points in single day
Reply
0 0
Saurav Yadav
Saurav Yadav 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first who given sell bid from 30893 with sl-30931 tg-30539...?? who given surav yadav haha
Reply
0 0
Saurav Yadav
Saurav Yadav 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tg still pending...may be today can hit 30539...:-)
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teri mausi ke bur mu ghusa diye,300 points
Reply
0 0
MANISH BHAI
MANISH BHAI 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOLA THA PICTURE BAAKI HAI OR CORRECTION DAY SEE INTRADAY CORRECTION
Reply
0 0
MANISH BHAI
MANISH BHAI 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ZINC LOW:173.65 SOLD 175......CHECK POST INTRADAY BOOK
Reply
0 0
MANISH BHAI
MANISH BHAI 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LEAD BUY 146-146.30 SL CBSL 146 TARGET 148
Reply
0 0
MANISH BHAI
MANISH BHAI 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200 POINTS DONE DANA DONE........WAITING FINAL 30640..........
Reply
0 0
DHIRAJ MITTAL
DHIRAJ MITTAL 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RANDI PUTRA HAY MANISH AND SAURAV YADAV BOTH SAME SADAK CHAP BE VERY CAREFUL
Reply
1 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again 100 points book
Reply
0 0
Vijay Patel
Vijay Patel 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Vijay Patel
Vijay Patel 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sir any tgt gold my selling
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
79880...64295
Reply
0 0
Mayur Rohera
Mayur Rohera 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold new hi karega aaj ?Any view plz
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jab se me tips de raha hu 50 percent adviser bhag gae.
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pagl ...itna bak bak kiya fir clint nhi mila esko
Reply
0 0
harsh soni
harsh soni 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
manish ji kidhar jayega gold
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
STILL I AM IN SELL SIDE SIR
Reply
0 0
Laxman singhaljgvc
Laxman singhaljgvc 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir gold Abhi aur niche aayega kya ?
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CRUDE OIL SELL 5070 TARGET 5000 SL 5100........
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CRUDE OIL OCT CONTRACT
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again sell sl 70 trg 100 points
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
30820
Reply
0 0
Research Update
Research Update 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY .......GOLD..........BUY BUY @..8.9.8.2.5.5.3.6.8.9
Reply
0 0
MANISH GUPTA
MANISH GUPTA 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Told u all buy buy buy
Reply
0 0
MANISH GUPTA
MANISH GUPTA 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It was just a correction
Reply
0 0
Valuable Traders
Valuable Traders 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell ya buy
Reply
0 0
MANISH GUPTA
MANISH GUPTA 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maheshji Sl done Full on
Reply
0 0
Dheeraj Jain
Dheeraj Jain 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
146 me kya likhenge manish bhai147 mai final target148 mak complete target
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember to everyone only post gold related..
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AAPKE PASS KOI TARGET LEVEL HAI AAP BHI POST DUSRO KO UNGALI KARNA BAND KARO BHAI SUDHAR JAO AB
Reply
0 0
Dheeraj Jain
Dheeraj Jain 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bhai mai ungli nahi kiya jo aap bole the usi ka reply pucha... Aapko ungli lagi to sorry...
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
30720 low now exit book 200 points in 70 points sl
Reply
0 0
MANISH BHAI
MANISH BHAI 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LEAD FINAL TARGET 147 SUPER HIT CLOSE.....
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email