Breaking News

Gold Futures - Dec 17 (GCZ7)

Symbol	Exchange	Currency
GC	CFD	USD	Real-time
FGFXZ7	Eurex	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
BORc1	Sao Paulo	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
GOLc1	Johannesburg	ZAR	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Portfolio

1,297.55 +2.75 +0.21%

06:28:12 - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 1,294.80
Open: 1,295.52
Day's Range: 1,295.11 - 1,297.94

Start Trading

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 19:46 - Thursday, September 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1293.36	+2.21	1291.17	1293.49	1290.21	0	19:46	Q / C / O
Sep 17	1290.6s	-21.4	1299.1	1304.1	1290.3	336	09/21/17	Q / C / O
Oct 17	1292.2	+1.6	1291.0	1292.6	1290.8	117	19:45	Q / C / O
Nov 17	1291.9	-0.3	1292.3	1292.9	1291.9	7	19:09	Q / C / O
Dec 17	1296.4	+1.6	1294.1	1296.8	1294.1	8603	19:46	Q / C / O
Feb 18	1299.2	+0.3	1298.4	1299.2	1298.4	15	18:43	Q / C / O
Apr 18	1302.8s	-21.6	1312.7	1312.7	1299.6	757	09/21/17	Q / C / O
Jun 18	1306.8	+0.2	1307.0	1307.0	1306.8	2	19:00	Q / C / O
Aug 18	1310.4s	-21.6	1318.3	1318.3	1307.8	42	09/21/17	Q / C / O
Oct 18	1314.2s	-21.6	1320.4	1320.9	1311.3	40	09/21/17	Q / C / O
Dec 18	1318.1s	-21.6	1320.6	1323.1	1315.0	47	09/21/17	Q / C / O
Feb 19	1322.1s	-21.6	0.0	1322.1	1322.1	0	09/21/17	Q / C / O
Apr 19	1326.2s	-21.6	0.0	1326.2	1326.2	0	09/21/17	Q / C / O
Jun 19	1330.3s	-21.6	0.0	1330.3	1330.3	0	09/21/17	Q / C / O
Dec 19	1342.4s	-21.6	1342.0	1342.4	1342.0	3	09/21/17	Q / C / O
Jun 20	1354.4s	-21.6	0.0	1354.4	1354.4	0	09/21/17	Q / C / O
Dec 20	1366.7s	-21.6	1367.3	1367.3	1366.7	2	09/21/17	Q / C / O
Jun 21	1378.8s	-21.6	0.0	1378.8	1378.8	0	09/21/17	Q / C / O
Dec 21	1391.8s	-21.6	0.0	1391.8	1391.8	0	09/21/17	Q / C / O
Jun 22	1404.8s	-21.6	0.0	1404.8	1404.8	0	09/21/17	Q / C / O
Dec 22	1418.8s	-21.6	0.0	1418.8	1418.8	0	09/21/17	Q / C / O
Jun 23	1432.8s	-21.6	0.0	1432.8	1432.8	0	09/21/17	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Write your thoughts about Gold Futures

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Devang Cdn 5 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Yesterday gold 29800-29900

0 0

Rahul Raj 5 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

28800/900

0 0

Rahul Raj 6 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Kal gold 29200posible hai koi batao?

0 0

Piyush Srivastava 7 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Any chance to gold up.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d56-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d56-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201210798">Reply</a>
							<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>            <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                    <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
                        <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                        <img src="https://d56-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                    </div>
                    <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="showHideBigImage('{commentID}')">
                    <img src="https://d56-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
                                <span class="js-text">{commentContent}</span>
                <div class="clear"></div>
                                    <div class="commentButtons js-not-master-user">
                        <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201709476">Reply</a>
						<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                
            </div>
        </div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

Nifty 50	10,121.90	-19.25	-0.19%
BSE Sensex	32,370.04	-30.47	-0.09%
Nifty Bank	24,799.25	-165.80	-0.66%
Nifty 50 Futures	10,132.50	-36.50	-0.36%
S&P 500 Futures	2,495.50	-5.50	-0.22%
FTSE 100	7,263.90	-8.05	-0.11%
US Dollar Index	91.95	-0.02	-0.02%
Euro Index	95.03	-0.01	-0.01%

Gold	1,297.55	+2.75	+0.21%
Crude Oil WTI	50.61	+0.06	+0.12%
Brent Oil	56.41	-0.07	-0.12%
Natural Gas	2.958	+0.003	+0.10%
Silver	17.072	+0.054	+0.32%
Copper	423.15	-1.00	-0.24%
Cotton	18,340	-90	-0.49%
London Coffee	2,035.00	-23.00	-1.12%

USD/INR	64.811	-0.104	-0.16%
EUR/USD	1.1942	0.0000	0.00%
BTC/USD	3,637.0	+33.6	+0.93%
EUR/INR	77.3960	-0.0160	-0.02%
GBP/INR	87.973	-0.204	-0.23%
JPY/INR	0.5772	+0.0009	+0.16%
GBP/USD	1.3574	-0.0008	-0.06%
USD/JPY	112.28	-0.19	-0.17%

India 10-Year	6.676	+0.097	+1.47%
India 2-Year	6.416	+0.043	+0.67%
US 10Y Yield	2.266	-0.012	-0.54%
Japan 10Y	0.022	-0.007	-24.14%
China 10Y	3.642	+0.007	+0.19%
Singapore 10Y	2.097	-0.001	-0.05%
Australia 10Y	2.815	-0.021	-0.74%
Japan 30Y	0.820	-0.007	-0.85%

Start Trading

Timeframe

USD/INR

64.811

-0.104 -0.16%

Summary

Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 2

USD/INR

64.811

-0.104 -0.16%

Summary

Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 2

EUR/INR

77.3960

-0.0160 -0.02%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 8

EUR/USD

1.1944

+0.0002 +0.02%

Summary

Neutral

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 2

Sell 4

GBP/USD

1.3575

-0.0007 -0.05%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 6

Sell 1

USD/JPY

112.28

-0.19 -0.17%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 10

AUD/USD

0.7914

-0.0017 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 7

EUR/JPY

134.09

-0.22 -0.16%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

Gold Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones Industrial Averag..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple Inc

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet Inc Class A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America Corp

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan Chase & Co

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil Corporation

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BP PLC

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG NA O.N.

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10 YR T-Note Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10 YR Gilt Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR Dow Jones Industrial A..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ Trust Serie..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/INR	64.811	Sell
EUR/INR	77.3960	Strong Sell
EUR/USD	1.1944	Neutral
GBP/USD	1.3575	Neutral
USD/JPY	112.28	Strong Sell
AUD/USD	0.7914	Strong Sell
EUR/JPY	134.09	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Apple
		Alphabet A
		Bank of America
		JPMorgan
		Exxon Mobil
		BP
		Deutsche Bank AG

Start Trading

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	1,297.55	+2.75	+0.21%

Promotions

Currently no promotions are available

var _comscore = _comscore || []; _comscore.push( { c1: "2", c2: "16896267" } ); (function() { var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); } )();