Breaking News
Get 50% Off 0
🤔 This Week: NVDA’s earnings report - is now the right time to buy?
Ask WarrenAI
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,191.65 -33.95    -0.65%
12:27:25 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 5,225.60
  • Open: 5,247.35
  • Day's Range: 5,164.60 - 5,268.70
Gold 5,191.65 -33.95 -0.65%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 00:46 - Tuesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5169.85-57.945227.795249.545147.064924612:42Q / C / O
Feb 26 5159.0-45.75158.85159.05158.8212:36Q / C / O
Mar 26 5163.3-44.25243.45250.05150.032812:35Q / C / O
Apr 26 5189.4-36.25247.55269.45164.13780412:42Q / C / O
May 26 5205.0-40.35286.15286.15204.55812:34Q / C / O
Jun 26 5228.0-37.55286.25307.05206.0128312:41Q / C / O
Jul 26 5243.0-42.05237.35260.05237.36912:35Q / C / O
Aug 26 5270.0-34.55338.35338.65252.733612:39Q / C / O
Sep 26 5349.8+28.25351.05351.05349.7502/23/26Q / C / O
Oct 26 5304.0-34.15366.25366.25301.64312:39Q / C / O
Nov 26 5354.7s+148.15354.75354.75354.7002/23/26Q / C / O
Dec 26 5338.4-33.65406.45412.05319.818412:39Q / C / O
Jan 27 5381.2-7.75428.95428.95381.2402/23/26Q / C / O
Feb 27 5388.0-17.45388.05388.05388.02902/23/26Q / C / O
Mar 27 5420.9s+149.45420.95420.95420.9002/23/26Q / C / O
Apr 27 5422.1-14.05419.55422.15419.51802/23/26Q / C / O
May 27 5451.5s+149.65451.55451.55451.5002/23/26Q / C / O
Jun 27 5466.8s+149.65432.05466.85432.03802/23/26Q / C / O
Jul 27 5482.2s+149.65482.25482.25482.2002/23/26Q / C / O
Aug 27 5497.0s+149.65422.55503.55422.51902/23/26Q / C / O
Sep 27 5510.4s+149.65510.45510.45510.4002/23/26Q / C / O
Oct 27 5526.2s+149.65526.25526.25526.2702/23/26Q / C / O
Nov 27 5540.0s+149.65540.05540.05540.0002/23/26Q / C / O
Dec 27 5555.5s+149.65483.25555.55483.21502/23/26Q / C / O
Jan 28 5569.3s+149.65569.35569.35569.3002/23/26Q / C / O
Feb 28 5584.1s+149.65584.15584.15584.1302/23/26Q / C / O
Mar 28 5598.1s+149.65598.15598.15598.1002/23/26Q / C / O
Jun 28 5640.9s+149.65640.95640.95640.9002/23/26Q / C / O
Dec 28 5724.1s+149.65724.15724.15724.1002/23/26Q / C / O
Jun 29 5809.0s+149.65809.05809.05809.0002/23/26Q / C / O
Dec 29 6015.0s+149.66015.06015.06015.0002/23/26Q / C / O
Jun 30 6075.0s+149.66075.06075.06075.0002/23/26Q / C / O
Dec 30 6111.0s+149.66111.06111.06111.0002/23/26Q / C / O
Jun 31 6146.2s+149.66146.26146.26146.2002/23/26Q / C / O
Dec 31 6182.2s+149.66182.26182.26182.2002/23/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mutating Traveler
Mutating Traveler 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3000 min 5000 max fall i m seeing
BLACK ROCKSS
BLACK ROCKSS 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Rock's always rock wait for few hours
Mutating Traveler
Mutating Traveler 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fall is must today
Jagrala Salman
Jagrala Salman 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont panic guys
Jagrala Salman
Jagrala Salman 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 percent tariff
Deepak Kumar
Deepak Kumar 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy sl 5150
BLACK ROCKSS
BLACK ROCKSS 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heavy bearish mode on....
Arun Rajpoot
Arun Rajpoot 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You go for Short
BLACK ROCKSS
BLACK ROCKSS 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy... Sell on rise... downtrend start
vikas agarwal
vikas agarwal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold now immediately it's urgent and compulsory
Sivakumar Spr
duderover 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLDM FEB 159000 PE ABOVE 2510 TP 2780 SL 2280
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email