Breaking News
FLASH SALE 0
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,823.90 -184.30    -3.68%
02:29:59 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,823.90
  • Open: 5,011.00
  • Day's Range: 4,809.69 - 5,020.75
Gold 4,823.90 -184.30 -3.68%

Gold Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gold Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements.

Gold Contracts
Delayed Futures - 15:34 - Wednesday, March 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4809.87-195.795005.625016.254807.6817150903:34Q / C / O
Mar 26 4821.7-179.34949.64949.64821.7136403:23Q / C / O
Apr 26 4813.0-195.25010.65022.04809.320386303:34Q / C / O
May 26 4836.4-190.35032.05037.94836.4114003:28Q / C / O
Jun 26 4848.3-197.35046.65058.44846.64064903:33Q / C / O
Jul 26 4925.0-139.85070.05071.54892.555001:53Q / C / O
Aug 26 4889.3-194.55080.35093.04888.0696603:29Q / C / O
Sep 26 4960.0-142.45115.05115.04960.03801:56Q / C / O
Oct 26 4926.0-194.05110.05129.04926.075003:28Q / C / O
Nov 26 5023.6-114.50.05023.65023.6003:34Q / C / O
Dec 26 4960.0-196.75153.15164.94960.0177903:31Q / C / O
Jan 27 5040.9-135.15040.95060.85040.9210:38Q / C / O
Feb 27 5004.7-188.05139.25139.25004.710403:18Q / C / O
Mar 27 5156.4-52.95156.45156.45093.7206:07Q / C / O
Apr 27 5103.1-123.45136.95136.95098.03212:01Q / C / O
May 27 5127.9-115.90.05127.95127.9003:34Q / C / O
Jun 27 5138.6-121.55138.65144.25138.61712:15Q / C / O
Jul 27 5160.5-116.00.05160.55160.5003:34Q / C / O
Aug 27 5100.0-192.75275.25275.25100.01403:28Q / C / O
Sep 27 5191.0-116.10.05191.05191.0003:31Q / C / O
Oct 27 5207.7-116.20.05207.75207.7403:34Q / C / O
Nov 27 5221.9-116.60.05221.95221.9003:30Q / C / O
Dec 27 5196.7-158.25196.75237.85196.7708:01Q / C / O
Jan 28 5252.5-117.20.05252.55252.5003:28Q / C / O
Feb 28 5235.0-150.95235.05268.55235.0508:00Q / C / O
Mar 28 5283.7-117.90.05283.75283.7003:34Q / C / O
Apr 28 5298.9-118.30.05298.95298.9203:34Q / C / O
Jun 28 5328.4-118.60.05328.45328.4303:34Q / C / O
Dec 28 5417.0-119.10.05417.05417.0503:34Q / C / O
Jun 29 5466.8-159.95470.05506.35466.8608:53Q / C / O
Dec 29 5712.3-120.40.05712.35712.3001:30Q / C / O
Jun 30 5772.3-120.40.05772.35772.3012:30Q / C / O
Dec 30 5808.3-120.40.05808.35808.3012:30Q / C / O
Jun 31 5843.5-120.40.05843.55843.5012:30Q / C / O
Dec 31 5879.5-120.40.05879.55879.5012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sumit whtsapp DP NO
sumit whtsapp DP NO 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't Pay Any Advance with Best level For profit sharing or monthly services.
Rajeev Ranjan
Rajeev Ranjan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
827140wt 7170 up
suraj kadam
suraj kadam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4700
Dinesh Holani
Dinesh Holani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
public yahan par apne apne position le hisaab se sabko gumrah karti hain....simple hain
New Movies
New Movies 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5400 bolne wale kaha gye
Show previous replies (2)
Devotional Broadcasting
Devotional Broadcasting 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aayega aayega chinta mat kro
Rachna Jhawar
Rachna Jhawar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abhi to dimag ka pani ho raha h .....kab tak wait kare
Naziya Mujawar
Naziya Mujawar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bhai tum movies parody kro
Devotional Broadcasting
Devotional Broadcasting 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
suno expire near h thoda samjho
New Movies
New Movies 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kl to filhal 4785 touch krega
Bhabasankar Samanta
Bhabasankar Samanta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be due to dollar index it's falling.
Bhabasankar Samanta
Bhabasankar Samanta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
global uncertainty as per fed, so gold should go up, but it's falling. no correlation.
Rachna Jhawar
Rachna Jhawar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jase gira h uski triple speed se up bhi hoga....sab ka time aata h....1.80 in mcx long term .....short term 1.65 with in 7 days ..note down guys
Rachna Jhawar
Rachna Jhawar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now why fall gold idiots
Ganesh Ganesh
Ganesh Ganesh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fed meeting outcome, no change in interest rates.
Parsvnath Commodities
Parsvnath Commodities 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Gold Buyers Trap any Tym Gold Fall Rapidly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email