Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,208.70 +5.80    +0.48%
20:50:29 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,202.90
  • Open: 1,202.90
  • Day's Range: 1,202.20 - 1,211.00
Gold 1,208.70 +5.80 +0.48%

Gold Futures Historical Data

 
Access historical data for Gold Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
20/08/2018 - 19/09/2018
 
Date Price Open High Low Vol. Change %
Sep 19, 2018 1,208.50 1,204.00 1,211.00 1,202.80 - 0.98%
Sep 18, 2018 1,196.80 1,198.70 1,198.70 1,197.60 0.00K -0.52%
Sep 17, 2018 1,203.10 1,198.00 1,209.60 1,197.50 - 0.42%
Sep 16, 2018 1,198.10 1,199.40 1,199.60 1,197.80 - -0.02%
Sep 14, 2018 1,198.30 1,207.10 1,213.80 1,197.80 - -0.31%
Sep 13, 2018 1,202.00 1,203.40 1,203.40 1,200.00 0.02K -0.22%
Sep 12, 2018 1,204.70 1,205.00 1,205.00 1,205.00 0.04K 0.78%
Sep 11, 2018 1,195.40 1,190.40 1,196.30 1,190.40 0.02K -0.41%
Sep 10, 2018 1,200.30 1,201.30 1,203.80 1,196.50 - -0.08%
Sep 09, 2018 1,201.30 1,200.60 1,202.10 1,200.30 - 0.65%
Sep 07, 2018 1,193.60 1,198.30 1,198.30 1,193.10 0.03K -0.36%
Sep 06, 2018 1,197.90 1,202.00 1,202.00 1,198.30 0.01K 0.25%
Sep 05, 2018 1,194.90 1,192.50 1,196.00 1,192.50 0.02K 0.18%
Sep 04, 2018 1,192.70 1,199.30 1,200.50 1,189.90 0.03K -1.13%
Sep 03, 2018 1,206.30 1,204.90 1,209.60 1,201.30 - 0.12%
Sep 02, 2018 1,204.90 1,206.20 1,206.60 1,204.50 - 0.38%
Aug 31, 2018 1,200.30 1,207.10 1,208.20 1,199.10 0.19K 0.22%
Aug 30, 2018 1,197.70 1,205.40 1,205.60 1,196.00 0.49K -0.56%
Aug 29, 2018 1,204.50 1,205.20 1,205.20 1,202.40 0.03K -0.24%
Aug 28, 2018 1,207.40 1,209.70 1,217.00 1,202.30 0.14K -0.13%
Aug 27, 2018 1,209.00 1,210.30 1,211.40 1,205.20 0.15K 0.22%
Aug 24, 2018 1,206.30 1,185.30 1,208.00 1,185.30 0.01K 1.63%
Aug 23, 2018 1,187.00 1,189.30 1,190.30 1,184.90 0.10K -0.78%
Aug 22, 2018 1,196.30 1,194.70 1,196.20 1,194.70 0.02K 0.31%
Aug 21, 2018 1,192.60 1,189.80 1,190.50 1,189.80 0.02K 0.49%
Aug 20, 2018 1,186.80 1,184.80 1,190.00 1,184.40 0.07K 0.88%
Highest: 1,217.00 Lowest: 1,184.40 Difference: 32.60 Average: 1,199.49 Change %: 2.72
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
yatendra prajapati
yatendra prajapati Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DEAR TRADERS GOLD 301500 YA 30200 MILEGA FULL DETAIL....90-99-82-67-96
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One lots wale dur rahe
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wha/ts/aap-73/70/97/47/34
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longggggggggggg tgggggggggggggg.....chini chhor se dur rahe
Reply
0 0
chetan silver
chetan silver 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dips around 1205 level.. Stop loss  below 1197.. target 1235-1240
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
190 point mila raha h book.....
Reply
0 0
VIKASH RAJPUT
VIKASH RAJPUT 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Option bhutt hai solution ek vikash rajput 73/70/97/47/34
Reply
0 0
Ali Khan
Ali Khan 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Narendra chor hai Ali Khan ke paise kha Gaya
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold king daily challenge sl 70 trg 100 points
Reply
0 0
Saurav Yadav
Saurav Yadav 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes intraday 30539...
Reply
0 0
Saurav Yadav
Saurav Yadav 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what$$haap- 9/5/1/3/2/9/8/9/1/4..
Reply
0 0
Saurav Yadav
Saurav Yadav 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what$$spp- 9/5/1/3/2/9/8/9/1/4
Reply
0 0
Saurav Yadav
Saurav Yadav 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gaali apne jagha hai kaam dekho paisa kamana hai to what#sapp karo...
Reply
0 0
Saurav Yadav
Saurav Yadav 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@sunil jain (guru ji) 30900 sai buy sl hawa mai tg 31050 haha great work..
Reply
0 0
Saurav Yadav
Saurav Yadav 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning mai bhuat gyaan dea rahe  the kya huwa aap kaa gyaan haha..
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ghanta jain
Reply
0 0
Saurav Yadav
Saurav Yadav 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more downnnnnnnnnnn on d way 30539.....
Reply
0 0
Rahul Jain
Rahul Jain 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today yaa hold
Reply
0 0
MANISH BHAI
MANISH BHAI 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DHIRAJ MITTAL KI LANGUAGE DEKHO AAP SABHI WO KONSE ANGEL SE ANALYSIS HAI ULTA SIDHA LIKH RAHA HAI .....AAP BHI AVOID KARO DHONGI KO
Reply
2 0
NARENDER AGGARWAL
NARENDER AGGARWAL 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold king 79..880..64..295
Reply
0 0
Saurav Yadav
Saurav Yadav 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tere muumy kaa number hai kya beta abhi wo 2saal ni choodwa sakti hai jaa k pahle taaka dilwaooo apni mummy k boor mai..
Reply
0 0
Saurav Yadav
Saurav Yadav 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@narendra ki mummy kaa aaj chood chood k boor faad deya ho beta narendra jaa k apni mummy k boor mai taaka dilwa aaooo :-)
Reply
0 2
Viraj Padaria
Viraj Padaria 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CHUP RAHO KUTTO
Reply
0 0
MANISH BHAI
MANISH BHAI 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AB KOI COMMENT NAHI KAREGAAA PROFIT OR TARGET KA TIME  HAI NAAA SAB BILL ME GHUS GAYE YAHI GALAT LAGTA HAI AAP LOG SL YAAD DILATE HO ......TARGET OR PROFIT KIU NAHI
Reply
0 0
Show previous replies (1)
Saurav Yadav
Saurav Yadav 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Udit Jain u should tak service bro my view manish bhai great analysis
Reply
0 0
MANISH BHAI
MANISH BHAI 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Udit Jain THANKS
Reply
1 0
Harshit Shah
Harshit Shah 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice work
Reply
0 0
Saurav Yadav
Saurav Yadav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200points done in one side enjoyyyyyyyyyyy mr sunil jain ji....
Reply
0 0
Saurav Yadav
Saurav Yadav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if break come 1205 huge down fallllllllll expected but important 2 break 1205.....if break next stop 1192..
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300 points in single day
Reply
0 0
Saurav Yadav
Saurav Yadav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first who given sell bid from 30893 with sl-30931 tg-30539...?? who given surav yadav haha
Reply
0 0
Saurav Yadav
Saurav Yadav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tg still pending...may be today can hit 30539...:-)
Reply
0 0
NARENDER AGGARWAL
NARENDER AGGARWAL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Teri mausi ke bur mu ghusa diye,300 points
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOLA THA PICTURE BAAKI HAI OR CORRECTION DAY SEE INTRADAY CORRECTION
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZINC LOW:173.65 SOLD 175......CHECK POST INTRADAY BOOK
Reply
0 0
MANISH BHAI
MANISH BHAI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LEAD BUY 146-146.30 SL CBSL 146 TARGET 148
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email