Gold Futures - Oct 24 (GCc4)

2,364.00 -5.50 (-0.23%)
Delayed Data USD Disclaimer

Gold Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 19, 2024 2,364.00 2,364.00 2,364.00 2,364.00 0 -0.12%
Jun 18, 2024 2,366.80 2,360.50 2,370.50 2,345.00 0.01K 0.64%
Jun 17, 2024 2,351.80 2,369.20 2,369.20 2,347.40 1.17K -0.64%
Jun 16, 2024 2,367.00 2,369.20 2,369.20 2,366.60 0.04K -0.21%
Jun 14, 2024 2,371.90 2,340.90 2,374.10 2,340.60 1.63K 1.34%
Jun 13, 2024 2,340.60 2,363.40 2,365.00 2,334.30 1.91K -1.55%
Jun 12, 2024 2,377.50 2,353.50 2,381.10 2,350.30 2.44K 1.21%
Jun 11, 2024 2,349.10 2,350.20 2,359.60 2,337.60 1.13K -0.02%
Jun 10, 2024 2,349.60 2,330.00 2,353.10 2,327.20 1.11K 0.56%
Jun 09, 2024 2,336.60 2,333.80 2,336.60 2,329.80 0.02K -0.47%
Jun 07, 2024 2,347.60 2,417.90 2,429.20 2,326.90 4.40K -2.74%
Jun 06, 2024 2,413.70 2,399.50 2,420.40 2,395.30 2.59K 0.65%
Jun 05, 2024 2,398.10 2,370.10 2,399.90 2,368.00 2.77K 1.20%
Jun 04, 2024 2,369.70 2,393.20 2,394.10 2,358.50 2.34K -0.93%
Jun 03, 2024 2,392.00 2,370.00 2,398.00 2,357.50 1.70K 1.01%
Jun 02, 2024 2,368.00 2,370.00 2,370.40 2,367.50 0.02K -0.02%
May 31, 2024 2,368.50 2,388.20 2,404.00 2,364.90 2.31K -0.87%
May 30, 2024 2,389.30 2,382.80 2,394.40 2,367.00 3.32K 1.07%
May 29, 2024 2,364.10 2,384.70 2,386.00 2,356.60 172.06K -0.64%
May 28, 2024 2,379.30 2,359.80 2,388.00 2,356.90 129.15K 0.14%
May 27, 2024 2,376.00 2,361.00 2,382.50 2,358.50 20.50K 0.63%
May 26, 2024 2,361.20 2,360.20 2,364.20 2,356.90 1.35K 0.18%
May 24, 2024 2,356.90 2,352.50 2,371.30 2,348.70 48.41K -0.12%
May 23, 2024 2,359.70 2,405.30 2,407.90 2,350.50 64.70K -2.32%
May 22, 2024 2,415.70 2,448.30 2,453.30 2,400.80 50.55K -1.36%
May 21, 2024 2,449.10 2,453.90 2,461.20 2,431.80 42.50K -0.51%
Summary
Highest
2,461.20
Lowest
2,326.90
Difference
134.30
Average
2,372.45
Chg. %
-3.97
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles