Breaking News
Get 50% Off 0
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List
Close

Crude Oil WTI Futures - Oct 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.44 -0.57    -0.63%
13:49:22 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 91.01
  • Open: 90.71
  • Day's Range: 89.60 - 91.46
Crude Oil WTI 90.44 -0.57 -0.63%

Crude Oil WTI Futures Contracts

 
Access the full list of Crude Oil WTI Futures contracts with the latest price, change, high, low and volume for each contract month, including the Crude Oil WTI Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Crude Oil WTI Futures contract.

Crude Oil WTI Contracts
Delayed Futures - 03:06 - Thursday, September 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 90.96s+0.6890.9690.9690.96009/02/26Q / C / O
Oct 26 89.90-1.1190.7091.4689.624231503:06Q / C / O
Nov 26 87.10-1.1887.8988.5886.901753803:06Q / C / O
Dec 26 84.06-1.1984.9885.4583.911296703:06Q / C / O
Jan 27 81.33-1.1782.2782.6581.18719403:06Q / C / O
Feb 27 78.97-1.1379.8980.2078.95403503:06Q / C / O
Mar 27 77.09-1.0477.9378.1876.99346103:06Q / C / O
Apr 27 75.61-0.9576.4976.5075.61138503:05Q / C / O
May 27 74.68-0.6575.0675.2174.6098503:03Q / C / O
Jun 27 73.46-0.9074.2374.4773.40337203:06Q / C / O
Jul 27 73.08-0.4772.9573.0972.9327502:52Q / C / O
Aug 27 72.44-0.4472.4472.4472.4413102:22Q / C / O
Sep 27 71.60-0.7272.2972.2971.6053003:05Q / C / O
Oct 27 71.83s-0.5271.8771.8871.65147509/02/26Q / C / O
Nov 27 71.42s-0.5271.1871.4271.18136909/02/26Q / C / O
Dec 27 70.43-0.6370.9271.1870.35304603:06Q / C / O
Jan 28 70.70s-0.4970.7470.7470.50145909/02/26Q / C / O
Feb 28 70.36s-0.4770.3970.8570.1693609/02/26Q / C / O
Mar 28 70.06s-0.4470.0670.5569.87175109/02/26Q / C / O
Apr 28 69.79s-0.4169.7969.7969.7925209/02/26Q / C / O
May 28 69.56s-0.3969.5669.5669.5613209/02/26Q / C / O
Jun 28 68.84-0.5169.2269.3868.8456203:05Q / C / O
Jul 28 69.12s-0.3569.1269.1269.124609/02/26Q / C / O
Aug 28 68.90s-0.3268.9068.9068.902209/02/26Q / C / O
Sep 28 68.70s-0.2968.7069.0168.6918709/02/26Q / C / O
Oct 28 68.50s-0.2868.5068.5068.507409/02/26Q / C / O
Nov 28 68.35s-0.2568.3568.3568.359809/02/26Q / C / O
Dec 28 67.82-0.3968.1968.3267.8070203:06Q / C / O
Jan 29 68.02s-0.1868.0268.0268.026709/02/26Q / C / O
Feb 29 67.82s-0.1667.8267.8267.822609/02/26Q / C / O
Mar 29 67.64s-0.1567.6467.8167.643009/02/26Q / C / O
Apr 29 67.48s-0.1367.4867.4867.481309/02/26Q / C / O
May 29 67.33s-0.1167.3367.3367.33509/02/26Q / C / O
Jun 29 66.95-0.2366.9766.9766.953201:46Q / C / O
Jul 29 67.01s-0.0767.0167.0167.01509/02/26Q / C / O
Aug 29 66.85s-0.0466.8566.8566.85309/02/26Q / C / O
Sep 29 66.69s-0.0266.6966.6966.69309/02/26Q / C / O
Oct 29 66.55s0.0066.5566.5566.55009/02/26Q / C / O
Nov 29 66.41s+0.0166.4166.4166.41009/02/26Q / C / O
Dec 29 66.14-0.1266.2966.2966.1410602:57Q / C / O
Jan 30 66.07s+0.0266.0766.0766.07009/02/26Q / C / O
Feb 30 65.89s+0.0565.8965.8965.89009/02/26Q / C / O
Mar 30 65.75s+0.0765.7565.7565.75009/02/26Q / C / O
Apr 30 65.62s+0.0865.6265.6265.62009/02/26Q / C / O
May 30 65.50s+0.1065.5065.5065.50009/02/26Q / C / O
Jun 30 65.34s+0.1265.3465.3465.34009/02/26Q / C / O
Jul 30 65.15s+0.1365.1565.1565.15009/02/26Q / C / O
Aug 30 65.01s+0.1565.0165.0165.01009/02/26Q / C / O
Sep 30 64.86s+0.1664.8664.8664.86009/02/26Q / C / O
Oct 30 64.72s+0.1764.7264.7264.72009/02/26Q / C / O
Nov 30 64.62s+0.1964.6264.6264.62009/02/26Q / C / O
Dec 30 64.46s+0.2064.3964.4964.2716609/02/26Q / C / O
Jan 31 64.25s+0.2164.2564.2564.25009/02/26Q / C / O
Feb 31 64.08s+0.2264.0864.0864.08009/02/26Q / C / O
Mar 31 63.96s+0.2463.9663.9663.96009/02/26Q / C / O
Apr 31 63.84s+0.2563.8463.8463.84009/02/26Q / C / O
May 31 63.67s+0.2663.6763.6763.67009/02/26Q / C / O
Jun 31 63.54s+0.2763.5463.5463.54009/02/26Q / C / O
Jul 31 63.37s+0.2863.3763.3763.37009/02/26Q / C / O
Aug 31 63.23s+0.2963.2363.2363.23009/02/26Q / C / O
Sep 31 63.09s+0.3063.0963.0963.09009/02/26Q / C / O
Oct 31 62.96s+0.3162.9662.9662.96009/02/26Q / C / O
Nov 31 62.82s+0.3262.8262.8262.82009/02/26Q / C / O
Dec 31 62.67s+0.3362.3762.6762.371809/02/26Q / C / O
Jan 32 62.46s+0.3462.4662.4662.46009/02/26Q / C / O
Feb 32 62.35s+0.3662.3562.3562.35009/02/26Q / C / O
Mar 32 62.23s+0.3762.2362.2362.23009/02/26Q / C / O
Apr 32 62.07s+0.3862.0762.0762.07009/02/26Q / C / O
May 32 61.91s+0.4061.9161.9161.91009/02/26Q / C / O
Jun 32 61.76s+0.4161.7661.7661.76009/02/26Q / C / O
Jul 32 61.59s+0.4261.5961.5961.59009/02/26Q / C / O
Aug 32 61.43s+0.4361.4361.4361.43009/02/26Q / C / O
Sep 32 61.27s+0.4561.2761.2761.27009/02/26Q / C / O
Oct 32 61.15s+0.4661.1561.1561.15009/02/26Q / C / O
Nov 32 61.02s+0.4761.0261.0261.02009/02/26Q / C / O
Dec 32 60.89s+0.4861.0061.0060.89109/02/26Q / C / O
Jan 33 60.73s+0.4960.7360.7360.73009/02/26Q / C / O
Feb 33 60.61s+0.5160.6160.6160.61009/02/26Q / C / O
Mar 33 60.50s+0.5360.5060.5060.50009/02/26Q / C / O
Apr 33 60.36s+0.5460.3660.3660.36009/02/26Q / C / O
May 33 60.20s+0.5660.2060.2060.20009/02/26Q / C / O
Jun 33 60.00s+0.5760.0060.0060.00009/02/26Q / C / O
Jul 33 59.77s+0.5859.7759.7759.77009/02/26Q / C / O
Aug 33 59.59s+0.5959.5959.5959.59009/02/26Q / C / O
Sep 33 59.44s+0.6059.4459.4459.44009/02/26Q / C / O
Oct 33 59.30s+0.6159.3059.3059.30009/02/26Q / C / O
Nov 33 59.20s+0.6259.2059.2059.20009/02/26Q / C / O
Dec 33 59.12s+0.6359.1259.1259.121709/02/26Q / C / O
Jan 34 58.96s+0.6358.9658.9658.96009/02/26Q / C / O
Feb 34 58.81s+0.6358.8158.8158.81009/02/26Q / C / O
Mar 34 58.62s+0.6358.6258.6258.62009/02/26Q / C / O
Apr 34 58.45s+0.6358.4558.4558.45009/02/26Q / C / O
May 34 58.29s+0.6358.2958.2958.29009/02/26Q / C / O
Jun 34 58.14s+0.6358.1458.1458.14009/02/26Q / C / O
Jul 34 58.01s+0.6358.0158.0158.01009/02/26Q / C / O
Aug 34 57.87s+0.6357.8757.8757.87009/02/26Q / C / O
Sep 34 57.76s+0.6357.7657.7657.76009/02/26Q / C / O
Oct 34 57.62s+0.6357.6257.6257.62009/02/26Q / C / O
Nov 34 57.48s+0.6357.4857.4857.48009/02/26Q / C / O
Dec 34 57.24s+0.6357.2457.2457.24609/02/26Q / C / O
Jan 35 57.15s+0.6357.1557.1557.15009/02/26Q / C / O
Feb 35 56.99s+0.6356.9956.9956.99009/02/26Q / C / O
Mar 35 56.83s+0.6356.8356.8356.83009/02/26Q / C / O
Apr 35 56.69s+0.6356.6956.6956.69009/02/26Q / C / O
May 35 56.49s+0.6356.4956.4956.49009/02/26Q / C / O
Jun 35 56.28s+0.6356.2856.2856.28009/02/26Q / C / O
Jul 35 56.12s+0.6356.1256.1256.12009/02/26Q / C / O
Aug 35 55.95s+0.6355.9555.9555.95009/02/26Q / C / O
Sep 35 55.82s+0.6355.8255.8255.82009/02/26Q / C / O
Oct 35 55.67s+0.6355.6755.6755.67009/02/26Q / C / O
Nov 35 55.53s+0.6355.5355.5355.53009/02/26Q / C / O
Dec 35 55.35s+0.6355.3555.3555.35009/02/26Q / C / O
Jan 36 55.21s+0.6355.2155.2155.21009/02/26Q / C / O
Feb 36 55.08s+0.6355.0855.0855.08009/02/26Q / C / O
Mar 36 54.95s+0.6354.9554.9554.95009/02/26Q / C / O
Apr 36 54.79s+0.6354.7954.7954.79009/02/26Q / C / O
May 36 54.64s+0.6354.6454.6454.64009/02/26Q / C / O
Jun 36 54.38s+0.6354.3854.3854.38009/02/26Q / C / O
Jul 36 54.20s+0.6354.2054.2054.20009/02/26Q / C / O
Aug 36 54.02s+0.6354.0254.0254.02009/02/26Q / C / O
Sep 36 53.88s+0.6353.8853.8853.88009/02/26Q / C / O
Oct 36 53.74s+0.6353.7453.7453.74009/02/26Q / C / O
Nov 36 53.60s+0.6353.6053.6053.60009/02/26Q / C / O
Dec 36 53.42s+0.6353.4253.4253.42009/02/26Q / C / O
Jan 37 53.35s+0.6353.3553.3553.35009/02/26Q / C / O
Feb 37 53.29s+0.6353.2953.2953.29009/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu verma
Himanshu verma Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baar baar profit book kara deta hai
Bharat United
Bharat United 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gajab nautanki
Sarath Pemmasani
Sarath Pemmasani 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look how the buying is happening , retailers are getting bullish
Himanshu verma
Himanshu verma 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
operator mere favour main hai
Himanshu verma
Himanshu verma 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ghoda hi kehde
Parikshit Zodge
Parikshit Zodge 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if see next 30 minute candle in green then run from short
Himanshu verma
Himanshu verma 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now again
KULDEEP SINGH N
KULDEEP SINGH N 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agar wahi speed me uttra tho premium bohot bhadtha hai
Nitish Sharma
Nitish Sharma 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maine 1 bhi nhi 1/2 lot sell kiya hai. Bolo kisko dikkat hai?
Himanshu verma
Himanshu verma 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ye malamaal kar raha hai
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email