Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| WTI/USD | Real-time FX | USD | Real-time | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 96.56s | -7.50 | 96.56 | 96.56 | 96.56 | 0 | 11/02/26 | Q / C / O | |
| Dec 26 | 96.57 | +0.11 | 96.30 | 97.17 | 96.21 | 14597 | 07:46 | Q / C / O | |
| Jan 27 | 94.88 | +0.08 | 94.68 | 95.47 | 94.56 | 4445 | 07:46 | Q / C / O | |
| Feb 27 | 93.10 | +0.11 | 92.85 | 93.54 | 92.66 | 2618 | 07:42 | Q / C / O | |
| Mar 27 | 91.17 | +0.04 | 90.87 | 91.55 | 90.80 | 1296 | 07:41 | Q / C / O | |
| Apr 27 | 89.28 | -0.12 | 89.11 | 89.71 | 89.05 | 954 | 07:39 | Q / C / O | |
| May 27 | 87.83 | -0.01 | 87.53 | 88.16 | 87.51 | 944 | 07:32 | Q / C / O | |
| Jun 27 | 86.30 | -0.06 | 86.04 | 86.68 | 86.04 | 1728 | 07:45 | Q / C / O | |
| Jul 27 | 84.79 | -0.14 | 84.71 | 85.21 | 84.67 | 377 | 07:22 | Q / C / O | |
| Aug 27 | 83.55 | 0.00 | 83.29 | 83.55 | 83.29 | 280 | 07:15 | Q / C / O | |
| Sep 27 | 82.15 | -0.11 | 82.07 | 82.41 | 82.04 | 291 | 07:17 | Q / C / O | |
| Oct 27 | 81.10s | -3.17 | 83.39 | 83.39 | 80.33 | 5803 | 11/02/26 | Q / C / O | |
| Nov 27 | 80.13 | +0.08 | 79.84 | 80.13 | 79.84 | 118 | 07:14 | Q / C / O | |
| Dec 27 | 79.09 | +0.01 | 78.91 | 79.35 | 78.84 | 649 | 07:45 | Q / C / O | |
| Jan 28 | 78.19s | -2.58 | 78.62 | 78.62 | 77.49 | 2611 | 11/02/26 | Q / C / O | |
| Feb 28 | 77.40s | -2.40 | 77.83 | 78.66 | 76.72 | 1608 | 11/02/26 | Q / C / O | |
| Mar 28 | 76.71s | -2.22 | 77.12 | 77.12 | 76.71 | 2062 | 11/02/26 | Q / C / O | |
| Apr 28 | 76.09s | -2.06 | 76.09 | 76.09 | 76.09 | 1289 | 11/02/26 | Q / C / O | |
| May 28 | 75.55s | -1.91 | 75.55 | 75.55 | 75.55 | 1100 | 11/02/26 | Q / C / O | |
| Jun 28 | 75.04 | -0.01 | 74.87 | 75.19 | 74.87 | 48 | 07:32 | Q / C / O | |
| Jul 28 | 74.56s | -1.67 | 74.56 | 74.56 | 74.56 | 1257 | 11/02/26 | Q / C / O | |
| Aug 28 | 74.09s | -1.58 | 74.09 | 74.09 | 74.09 | 846 | 11/02/26 | Q / C / O | |
| Sep 28 | 73.66s | -1.51 | 73.66 | 73.66 | 73.66 | 1290 | 11/02/26 | Q / C / O | |
| Oct 28 | 73.28s | -1.43 | 73.28 | 73.28 | 73.28 | 143 | 11/02/26 | Q / C / O | |
| Nov 28 | 72.93s | -1.37 | 72.93 | 72.93 | 72.93 | 243 | 11/02/26 | Q / C / O | |
| Dec 28 | 72.63 | +0.04 | 72.41 | 72.72 | 72.36 | 131 | 07:32 | Q / C / O | |
| Jan 29 | 72.22s | -1.24 | 72.22 | 72.22 | 72.22 | 72 | 11/02/26 | Q / C / O | |
| Feb 29 | 71.83s | -1.18 | 71.83 | 71.83 | 71.83 | 13 | 11/02/26 | Q / C / O | |
| Mar 29 | 71.46s | -1.13 | 71.46 | 71.46 | 71.46 | 247 | 11/02/26 | Q / C / O | |
| Apr 29 | 71.11s | -1.08 | 71.11 | 71.11 | 71.11 | 0 | 11/02/26 | Q / C / O | |
| May 29 | 70.80s | -1.01 | 70.80 | 70.80 | 70.80 | 0 | 11/02/26 | Q / C / O | |
| Jun 29 | 70.46s | -0.97 | 71.24 | 71.24 | 69.89 | 1402 | 11/02/26 | Q / C / O | |
| Jul 29 | 70.09s | -0.94 | 0.00 | 70.09 | 70.09 | 0 | 11/02/26 | Q / C / O | |
| Aug 29 | 69.75s | -0.90 | 0.00 | 69.75 | 69.75 | 77 | 11/02/26 | Q / C / O | |
| Sep 29 | 69.43s | -0.85 | 0.00 | 69.43 | 69.43 | 954 | 11/02/26 | Q / C / O | |
| Oct 29 | 69.12s | -0.80 | 0.00 | 69.12 | 69.12 | 77 | 11/02/26 | Q / C / O | |
| Nov 29 | 68.83s | -0.77 | 0.00 | 68.83 | 68.83 | 6 | 11/02/26 | Q / C / O | |
| Dec 29 | 68.50s | -0.74 | 69.10 | 69.17 | 67.93 | 3112 | 11/02/26 | Q / C / O | |
| Jan 30 | 68.12s | -0.72 | 0.00 | 68.12 | 68.12 | 6 | 11/02/26 | Q / C / O | |
| Feb 30 | 67.75s | -0.73 | 0.00 | 67.75 | 67.75 | 0 | 11/02/26 | Q / C / O | |
| Mar 30 | 67.44s | -0.70 | 0.00 | 67.44 | 67.44 | 0 | 11/02/26 | Q / C / O | |
| Apr 30 | 67.15s | -0.65 | 0.00 | 67.15 | 67.15 | 0 | 11/02/26 | Q / C / O | |
| May 30 | 66.94s | -0.57 | 0.00 | 66.94 | 66.94 | 0 | 11/02/26 | Q / C / O | |
| Jun 30 | 66.62s | -0.51 | 66.62 | 66.62 | 66.62 | 34 | 11/02/26 | Q / C / O | |
| Jul 30 | 66.26s | -0.47 | 0.00 | 66.26 | 66.26 | 0 | 11/02/26 | Q / C / O | |
| Aug 30 | 65.98s | -0.44 | 0.00 | 65.98 | 65.98 | 0 | 11/02/26 | Q / C / O | |
| Sep 30 | 65.73s | -0.41 | 0.00 | 65.73 | 65.73 | 0 | 11/02/26 | Q / C / O | |
| Oct 30 | 65.48s | -0.38 | 0.00 | 65.48 | 65.48 | 0 | 11/02/26 | Q / C / O | |
| Nov 30 | 65.20s | -0.34 | 0.00 | 65.20 | 65.20 | 0 | 11/02/26 | Q / C / O | |
| Dec 30 | 64.88s | -0.31 | 65.06 | 65.25 | 64.88 | 882 | 11/02/26 | Q / C / O | |
| Jan 31 | 64.51s | -0.29 | 0.00 | 64.51 | 64.51 | 0 | 11/02/26 | Q / C / O | |
| Feb 31 | 64.23s | -0.26 | 0.00 | 64.23 | 64.23 | 0 | 11/02/26 | Q / C / O | |
| Mar 31 | 63.98s | -0.24 | 0.00 | 63.98 | 63.98 | 0 | 11/02/26 | Q / C / O | |
| Apr 31 | 63.74s | -0.22 | 0.00 | 63.74 | 63.74 | 0 | 11/02/26 | Q / C / O | |
| May 31 | 63.42s | -0.19 | 0.00 | 63.42 | 63.42 | 0 | 11/02/26 | Q / C / O | |
| Jun 31 | 63.18s | -0.17 | 0.00 | 63.18 | 63.18 | 605 | 11/02/26 | Q / C / O | |
| Jul 31 | 62.87s | -0.14 | 0.00 | 62.87 | 62.87 | 0 | 11/02/26 | Q / C / O | |
| Aug 31 | 62.64s | -0.12 | 0.00 | 62.64 | 62.64 | 0 | 11/02/26 | Q / C / O | |
| Sep 31 | 62.37s | -0.09 | 0.00 | 62.37 | 62.37 | 0 | 11/02/26 | Q / C / O | |
| Oct 31 | 62.12s | -0.06 | 0.00 | 62.12 | 62.12 | 0 | 11/02/26 | Q / C / O | |
| Nov 31 | 61.90s | -0.04 | 0.00 | 61.90 | 61.90 | 0 | 11/02/26 | Q / C / O | |
| Dec 31 | 61.63s | -0.01 | 61.80 | 61.80 | 61.63 | 279 | 11/02/26 | Q / C / O | |
| Jan 32 | 61.30s | +0.02 | 0.00 | 61.30 | 61.30 | 0 | 11/02/26 | Q / C / O | |
| Feb 32 | 61.06s | +0.02 | 0.00 | 61.06 | 61.06 | 0 | 11/02/26 | Q / C / O | |
| Mar 32 | 60.86s | +0.04 | 0.00 | 60.86 | 60.86 | 0 | 11/02/26 | Q / C / O | |
| Apr 32 | 60.62s | +0.05 | 0.00 | 60.62 | 60.62 | 0 | 11/02/26 | Q / C / O | |
| May 32 | 60.35s | +0.07 | 0.00 | 60.35 | 60.35 | 0 | 11/02/26 | Q / C / O | |
| Jun 32 | 60.08s | +0.08 | 0.00 | 60.08 | 60.08 | 0 | 11/02/26 | Q / C / O | |
| Jul 32 | 59.82s | +0.09 | 0.00 | 59.82 | 59.82 | 0 | 11/02/26 | Q / C / O | |
| Aug 32 | 59.54s | +0.10 | 0.00 | 59.54 | 59.54 | 0 | 11/02/26 | Q / C / O | |
| Sep 32 | 59.32s | +0.12 | 0.00 | 59.32 | 59.32 | 0 | 11/02/26 | Q / C / O | |
| Oct 32 | 59.11s | +0.13 | 0.00 | 59.11 | 59.11 | 0 | 11/02/26 | Q / C / O | |
| Nov 32 | 58.84s | +0.14 | 0.00 | 58.84 | 58.84 | 0 | 11/02/26 | Q / C / O | |
| Dec 32 | 58.66s | +0.15 | 58.66 | 58.66 | 58.66 | 4 | 11/02/26 | Q / C / O | |
| Jan 33 | 58.42s | +0.16 | 0.00 | 58.42 | 58.42 | 0 | 11/02/26 | Q / C / O | |
| Feb 33 | 58.23s | +0.15 | 0.00 | 58.23 | 58.23 | 0 | 11/02/26 | Q / C / O | |
| Mar 33 | 58.05s | +0.15 | 0.00 | 58.05 | 58.05 | 0 | 11/02/26 | Q / C / O | |
| Apr 33 | 57.81s | +0.15 | 0.00 | 57.81 | 57.81 | 0 | 11/02/26 | Q / C / O | |
| May 33 | 57.57s | +0.15 | 0.00 | 57.57 | 57.57 | 0 | 11/02/26 | Q / C / O | |
| Jun 33 | 57.31s | +0.16 | 0.00 | 57.31 | 57.31 | 0 | 11/02/26 | Q / C / O | |
| Jul 33 | 57.03s | +0.16 | 0.00 | 57.03 | 57.03 | 0 | 11/02/26 | Q / C / O | |
| Aug 33 | 56.78s | +0.16 | 0.00 | 56.78 | 56.78 | 0 | 11/02/26 | Q / C / O | |
| Sep 33 | 56.55s | +0.16 | 0.00 | 56.55 | 56.55 | 0 | 11/02/26 | Q / C / O | |
| Oct 33 | 56.36s | +0.16 | 0.00 | 56.36 | 56.36 | 0 | 11/02/26 | Q / C / O | |
| Nov 33 | 56.20s | +0.16 | 0.00 | 56.20 | 56.20 | 0 | 11/02/26 | Q / C / O | |
| Dec 33 | 56.06s | +0.16 | 56.06 | 56.06 | 56.06 | 3 | 11/02/26 | Q / C / O | |
| Jan 34 | 55.86s | +0.17 | 0.00 | 55.86 | 55.86 | 0 | 11/02/26 | Q / C / O | |
| Feb 34 | 55.69s | +0.18 | 0.00 | 55.69 | 55.69 | 0 | 11/02/26 | Q / C / O | |
| Mar 34 | 55.46s | +0.18 | 0.00 | 55.46 | 55.46 | 0 | 11/02/26 | Q / C / O | |
| Apr 34 | 55.26s | +0.19 | 0.00 | 55.26 | 55.26 | 0 | 11/02/26 | Q / C / O | |
| May 34 | 55.12s | +0.20 | 0.00 | 55.12 | 55.12 | 0 | 11/02/26 | Q / C / O | |
| Jun 34 | 55.01s | +0.21 | 0.00 | 55.01 | 55.01 | 0 | 11/02/26 | Q / C / O | |
| Jul 34 | 54.85s | +0.21 | 0.00 | 54.85 | 54.85 | 0 | 11/02/26 | Q / C / O | |
| Aug 34 | 54.75s | +0.22 | 0.00 | 54.75 | 54.75 | 0 | 11/02/26 | Q / C / O | |
| Sep 34 | 54.65s | +0.23 | 0.00 | 54.65 | 54.65 | 0 | 11/02/26 | Q / C / O | |
| Oct 34 | 54.54s | +0.24 | 0.00 | 54.54 | 54.54 | 0 | 11/02/26 | Q / C / O | |
| Nov 34 | 54.41s | +0.24 | 0.00 | 54.41 | 54.41 | 0 | 11/02/26 | Q / C / O | |
| Dec 34 | 54.10s | +0.25 | 54.10 | 54.10 | 54.10 | 1 | 11/02/26 | Q / C / O | |
| Jan 35 | 54.02s | +0.25 | 0.00 | 54.02 | 54.02 | 0 | 11/02/26 | Q / C / O | |
| Feb 35 | 53.89s | +0.26 | 0.00 | 53.89 | 53.89 | 0 | 11/02/26 | Q / C / O | |
| Mar 35 | 53.73s | +0.26 | 53.73 | 53.73 | 53.73 | 0 | 11/02/26 | Q / C / O | |
| Apr 35 | 53.56s | +0.27 | 53.56 | 53.56 | 53.56 | 0 | 11/02/26 | Q / C / O | |
| May 35 | 53.35s | +0.27 | 53.35 | 53.35 | 53.35 | 0 | 11/02/26 | Q / C / O | |
| Jun 35 | 53.16s | +0.28 | 53.16 | 53.16 | 53.16 | 0 | 11/02/26 | Q / C / O | |
| Jul 35 | 52.93s | +0.28 | 52.93 | 52.93 | 52.93 | 0 | 11/02/26 | Q / C / O | |
| Aug 35 | 52.80s | +0.28 | 52.80 | 52.80 | 52.80 | 0 | 11/02/26 | Q / C / O | |
| Sep 35 | 52.68s | +0.29 | 52.68 | 52.68 | 52.68 | 0 | 11/02/26 | Q / C / O | |
| Oct 35 | 52.55s | +0.29 | 52.55 | 52.55 | 52.55 | 0 | 11/02/26 | Q / C / O | |
| Nov 35 | 52.48s | +0.30 | 52.48 | 52.48 | 52.48 | 0 | 11/02/26 | Q / C / O | |
| Dec 35 | 52.33s | +0.30 | 52.33 | 52.33 | 52.33 | 0 | 11/02/26 | Q / C / O | |
| Jan 36 | 52.12s | +0.30 | 52.12 | 52.12 | 52.12 | 0 | 11/02/26 | Q / C / O | |
| Feb 36 | 52.04s | +0.30 | 52.04 | 52.04 | 52.04 | 0 | 11/02/26 | Q / C / O | |
| Mar 36 | 51.94s | +0.30 | 51.94 | 51.94 | 51.94 | 0 | 11/02/26 | Q / C / O | |
| Apr 36 | 51.78s | +0.30 | 51.78 | 51.78 | 51.78 | 0 | 11/02/26 | Q / C / O | |
| May 36 | 51.63s | +0.30 | 51.63 | 51.63 | 51.63 | 0 | 11/02/26 | Q / C / O | |
| Jun 36 | 51.42s | +0.30 | 51.42 | 51.42 | 51.42 | 0 | 11/02/26 | Q / C / O | |
| Jul 36 | 51.23s | +0.30 | 51.23 | 51.23 | 51.23 | 0 | 11/02/26 | Q / C / O | |
| Aug 36 | 51.08s | +0.30 | 51.08 | 51.08 | 51.08 | 0 | 11/02/26 | Q / C / O | |
| Sep 36 | 50.97s | +0.30 | 50.97 | 50.97 | 50.97 | 0 | 11/02/26 | Q / C / O | |
| Oct 36 | 50.84s | +0.30 | 50.84 | 50.84 | 50.84 | 0 | 11/02/26 | Q / C / O | |
| Nov 36 | 50.75s | +0.30 | 50.75 | 50.75 | 50.75 | 0 | 11/02/26 | Q / C / O | |
| Dec 36 | 50.67s | +0.30 | 50.67 | 50.67 | 50.67 | 0 | 11/02/26 | Q / C / O | |
| Jan 37 | 50.60s | +0.30 | 50.60 | 50.60 | 50.60 | 0 | 11/02/26 | Q / C / O | |
| Feb 37 | 50.54s | +0.30 | 50.54 | 50.54 | 50.54 | 0 | 11/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review