|
Month
|
Last
|
Chg
|
Chart
|
High
|
Low
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Cash | 72.61s | 0.00 | Q/C/O | 72.61 | 72.61 | 0 | 09/16/21 |
| Oct 21 | 72.22 | -0.39 | Q/C/O | 72.72 | 71.86 | 21000 | 07:02 |
| Nov 21 | 71.99 | -0.38 | Q/C/O | 72.50 | 71.65 | 55592 | 07:02 |
| Dec 21 | 71.57 | -0.34 | Q/C/O | 72.04 | 71.23 | 12943 | 07:02 |
| Jan 22 | 71.13 | -0.20 | Q/C/O | 71.43 | 70.68 | 4351 | 07:00 |
| Feb 22 | 70.55 | -0.18 | Q/C/O | 70.81 | 70.12 | 3245 | 07:00 |
| Mar 22 | 69.99 | -0.18 | Q/C/O | 70.28 | 69.62 | 3701 | 06:59 |
| Apr 22 | 69.37 | -0.25 | Q/C/O | 69.66 | 69.15 | 856 | 06:05 |
| May 22 | 68.82 | -0.26 | Q/C/O | 69.13 | 68.64 | 475 | 06:49 |
| Jun 22 | 68.33 | -0.22 | Q/C/O | 68.61 | 68.04 | 3891 | 07:01 |
| Jul 22 | 67.80 | -0.20 | Q/C/O | 67.80 | 67.64 | 702 | 06:13 |
| Aug 22 | 67.30 | -0.18 | Q/C/O | 67.30 | 67.06 | 756 | 05:59 |
| Sep 22 | 66.51 | -0.46 | Q/C/O | 66.97 | 66.51 | 646 | 04:15 |
| Oct 22 | 66.49s | -0.01 | Q/C/O | 66.49 | 65.95 | 2002 | 09/16/21 |
| Nov 22 | 66.04s | 0.00 | Q/C/O | 66.04 | 65.53 | 405 | 09/16/21 |
| Dec 22 | 65.47 | -0.15 | Q/C/O | 65.61 | 65.19 | 2960 | 07:01 |
| Jan 23 | 65.15s | +0.01 | Q/C/O | 65.15 | 64.91 | 317 | 09/16/21 |
| Feb 23 | 64.68s | +0.01 | Q/C/O | 64.68 | 64.51 | 236 | 09/16/21 |
| Mar 23 | 64.22s | +0.01 | Q/C/O | 64.22 | 63.79 | 739 | 09/16/21 |
| Apr 23 | 63.79s | +0.01 | Q/C/O | 63.95 | 63.63 | 143 | 09/16/21 |
| May 23 | 63.39s | +0.01 | Q/C/O | 63.39 | 63.27 | 92 | 09/16/21 |
| Jun 23 | 62.87 | -0.14 | Q/C/O | 62.96 | 62.87 | 413 | 01:32 |
| Jul 23 | 62.60s | 0.00 | Q/C/O | 62.60 | 62.47 | 10 | 09/16/21 |
| Aug 23 | 62.22s | +0.01 | Q/C/O | 62.22 | 62.22 | 7 | 09/16/21 |
| Sep 23 | 61.85s | +0.01 | Q/C/O | 61.85 | 61.49 | 33 | 09/16/21 |
| Oct 23 | 61.50s | +0.01 | Q/C/O | 61.50 | 61.48 | 247 | 09/16/21 |
| Nov 23 | 61.17s | +0.01 | Q/C/O | 61.17 | 61.13 | 1 | 09/16/21 |
| Dec 23 | 60.78 | -0.07 | Q/C/O | 60.80 | 60.65 | 575 | 06:57 |
| Jan 24 | 60.47s | 0.00 | Q/C/O | 60.47 | 60.43 | 7 | 09/16/21 |
| Feb 24 | 60.11s | -0.01 | Q/C/O | 60.11 | 60.11 | 10 | 09/16/21 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
