Crude Oil WTI Futures - Aug 21 (TQ1)

73.11 +0.03 (+0.04%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 73.08s +0.02 Q/C/O 73.08 73.08 0 06/23/21
Jul 21 73.06s -0.60 Q/C/O 73.95 72.94 18977 06/22/21
Aug 21 72.98 -0.10 Q/C/O 73.61 72.32 272909 12:10
Sep 21 72.33 -0.03 Q/C/O 72.86 71.64 100806 12:10
Oct 21 71.49 +0.05 Q/C/O 71.91 70.80 43870 12:09
Nov 21 70.74 +0.14 Q/C/O 70.99 70.07 20976 12:08
Dec 21 69.96 +0.13 Q/C/O 70.28 69.29 38897 12:10
Jan 22 69.30 +0.17 Q/C/O 69.49 68.64 8602 12:00
Feb 22 68.67 +0.18 Q/C/O 68.79 68.14 3319 12:00
Mar 22 68.11 +0.21 Q/C/O 68.30 67.45 3144 12:02
Apr 22 67.53 +0.19 Q/C/O 67.67 67.03 878 12:00
May 22 67.05 +0.22 Q/C/O 67.17 66.52 2984 12:08
Jun 22 66.55 +0.20 Q/C/O 66.69 65.97 9482 12:09
Jul 22 65.80 -0.04 Q/C/O 65.80 65.80 972 08:48
Aug 22 65.37s +0.39 Q/C/O 65.37 65.37 434 06/23/21
Sep 22 65.19 +0.28 Q/C/O 65.19 65.09 1653 10:09
Oct 22 64.47s +0.38 Q/C/O 64.93 64.47 1081 06/23/21
Nov 22 64.06s +0.36 Q/C/O 64.07 64.06 1128 06/23/21
Dec 22 63.87 +0.18 Q/C/O 63.99 63.36 10513 12:09
Jan 23 63.43 +0.18 Q/C/O 63.50 63.43 127 11:58
Feb 23 62.83s +0.33 Q/C/O 63.28 62.83 159 06/23/21
Mar 23 62.25 -0.18 Q/C/O 62.25 62.25 248 06/23/21
Apr 23 62.04s +0.31 Q/C/O 62.04 62.04 11 06/23/21
May 23 61.68s +0.30 Q/C/O 61.68 61.68 14 06/23/21
Jun 23 61.55 +0.20 Q/C/O 61.57 61.13 1981 12:08
Jul 23 60.99s +0.30 Q/C/O 60.99 60.99 127 06/23/21
Aug 23 60.65s +0.29 Q/C/O 60.75 60.65 95 06/23/21
Sep 23 60.34s +0.28 Q/C/O 60.51 60.34 94 06/23/21
Oct 23 60.05s +0.27 Q/C/O 60.05 60.05 35 06/23/21
Nov 23 59.78s +0.25 Q/C/O 59.78 59.78 88 06/23/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles