Breaking News
Get 50% Off 0
⏱️ ProPicks AI: November's update is now available. See which stocks are in/out >>>
Unlock Stock List
Close

Crude Oil WTI Futures - Dec 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.71 +0.25    +0.26%
07:27:35 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 96.46
  • Open: 96.38
  • Day's Range: 96.22 - 97.13
Crude Oil WTI 96.71 +0.25 +0.26%

Crude Oil WTI Futures Contracts

 
Access the full list of Crude Oil WTI Futures contracts with the latest price, change, high, low and volume for each contract month, including the Crude Oil WTI Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Crude Oil WTI Futures contract.

Crude Oil WTI Contracts
Delayed Futures - 19:46 - Monday, November 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 96.56s-7.5096.5696.5696.56011/02/26Q / C / O
Dec 26 96.57+0.1196.3097.1796.211459707:46Q / C / O
Jan 27 94.88+0.0894.6895.4794.56444507:46Q / C / O
Feb 27 93.10+0.1192.8593.5492.66261807:42Q / C / O
Mar 27 91.17+0.0490.8791.5590.80129607:41Q / C / O
Apr 27 89.28-0.1289.1189.7189.0595407:39Q / C / O
May 27 87.83-0.0187.5388.1687.5194407:32Q / C / O
Jun 27 86.30-0.0686.0486.6886.04172807:45Q / C / O
Jul 27 84.79-0.1484.7185.2184.6737707:22Q / C / O
Aug 27 83.550.0083.2983.5583.2928007:15Q / C / O
Sep 27 82.15-0.1182.0782.4182.0429107:17Q / C / O
Oct 27 81.10s-3.1783.3983.3980.33580311/02/26Q / C / O
Nov 27 80.13+0.0879.8480.1379.8411807:14Q / C / O
Dec 27 79.09+0.0178.9179.3578.8464907:45Q / C / O
Jan 28 78.19s-2.5878.6278.6277.49261111/02/26Q / C / O
Feb 28 77.40s-2.4077.8378.6676.72160811/02/26Q / C / O
Mar 28 76.71s-2.2277.1277.1276.71206211/02/26Q / C / O
Apr 28 76.09s-2.0676.0976.0976.09128911/02/26Q / C / O
May 28 75.55s-1.9175.5575.5575.55110011/02/26Q / C / O
Jun 28 75.04-0.0174.8775.1974.874807:32Q / C / O
Jul 28 74.56s-1.6774.5674.5674.56125711/02/26Q / C / O
Aug 28 74.09s-1.5874.0974.0974.0984611/02/26Q / C / O
Sep 28 73.66s-1.5173.6673.6673.66129011/02/26Q / C / O
Oct 28 73.28s-1.4373.2873.2873.2814311/02/26Q / C / O
Nov 28 72.93s-1.3772.9372.9372.9324311/02/26Q / C / O
Dec 28 72.63+0.0472.4172.7272.3613107:32Q / C / O
Jan 29 72.22s-1.2472.2272.2272.227211/02/26Q / C / O
Feb 29 71.83s-1.1871.8371.8371.831311/02/26Q / C / O
Mar 29 71.46s-1.1371.4671.4671.4624711/02/26Q / C / O
Apr 29 71.11s-1.0871.1171.1171.11011/02/26Q / C / O
May 29 70.80s-1.0170.8070.8070.80011/02/26Q / C / O
Jun 29 70.46s-0.9771.2471.2469.89140211/02/26Q / C / O
Jul 29 70.09s-0.940.0070.0970.09011/02/26Q / C / O
Aug 29 69.75s-0.900.0069.7569.757711/02/26Q / C / O
Sep 29 69.43s-0.850.0069.4369.4395411/02/26Q / C / O
Oct 29 69.12s-0.800.0069.1269.127711/02/26Q / C / O
Nov 29 68.83s-0.770.0068.8368.83611/02/26Q / C / O
Dec 29 68.50s-0.7469.1069.1767.93311211/02/26Q / C / O
Jan 30 68.12s-0.720.0068.1268.12611/02/26Q / C / O
Feb 30 67.75s-0.730.0067.7567.75011/02/26Q / C / O
Mar 30 67.44s-0.700.0067.4467.44011/02/26Q / C / O
Apr 30 67.15s-0.650.0067.1567.15011/02/26Q / C / O
May 30 66.94s-0.570.0066.9466.94011/02/26Q / C / O
Jun 30 66.62s-0.5166.6266.6266.623411/02/26Q / C / O
Jul 30 66.26s-0.470.0066.2666.26011/02/26Q / C / O
Aug 30 65.98s-0.440.0065.9865.98011/02/26Q / C / O
Sep 30 65.73s-0.410.0065.7365.73011/02/26Q / C / O
Oct 30 65.48s-0.380.0065.4865.48011/02/26Q / C / O
Nov 30 65.20s-0.340.0065.2065.20011/02/26Q / C / O
Dec 30 64.88s-0.3165.0665.2564.8888211/02/26Q / C / O
Jan 31 64.51s-0.290.0064.5164.51011/02/26Q / C / O
Feb 31 64.23s-0.260.0064.2364.23011/02/26Q / C / O
Mar 31 63.98s-0.240.0063.9863.98011/02/26Q / C / O
Apr 31 63.74s-0.220.0063.7463.74011/02/26Q / C / O
May 31 63.42s-0.190.0063.4263.42011/02/26Q / C / O
Jun 31 63.18s-0.170.0063.1863.1860511/02/26Q / C / O
Jul 31 62.87s-0.140.0062.8762.87011/02/26Q / C / O
Aug 31 62.64s-0.120.0062.6462.64011/02/26Q / C / O
Sep 31 62.37s-0.090.0062.3762.37011/02/26Q / C / O
Oct 31 62.12s-0.060.0062.1262.12011/02/26Q / C / O
Nov 31 61.90s-0.040.0061.9061.90011/02/26Q / C / O
Dec 31 61.63s-0.0161.8061.8061.6327911/02/26Q / C / O
Jan 32 61.30s+0.020.0061.3061.30011/02/26Q / C / O
Feb 32 61.06s+0.020.0061.0661.06011/02/26Q / C / O
Mar 32 60.86s+0.040.0060.8660.86011/02/26Q / C / O
Apr 32 60.62s+0.050.0060.6260.62011/02/26Q / C / O
May 32 60.35s+0.070.0060.3560.35011/02/26Q / C / O
Jun 32 60.08s+0.080.0060.0860.08011/02/26Q / C / O
Jul 32 59.82s+0.090.0059.8259.82011/02/26Q / C / O
Aug 32 59.54s+0.100.0059.5459.54011/02/26Q / C / O
Sep 32 59.32s+0.120.0059.3259.32011/02/26Q / C / O
Oct 32 59.11s+0.130.0059.1159.11011/02/26Q / C / O
Nov 32 58.84s+0.140.0058.8458.84011/02/26Q / C / O
Dec 32 58.66s+0.1558.6658.6658.66411/02/26Q / C / O
Jan 33 58.42s+0.160.0058.4258.42011/02/26Q / C / O
Feb 33 58.23s+0.150.0058.2358.23011/02/26Q / C / O
Mar 33 58.05s+0.150.0058.0558.05011/02/26Q / C / O
Apr 33 57.81s+0.150.0057.8157.81011/02/26Q / C / O
May 33 57.57s+0.150.0057.5757.57011/02/26Q / C / O
Jun 33 57.31s+0.160.0057.3157.31011/02/26Q / C / O
Jul 33 57.03s+0.160.0057.0357.03011/02/26Q / C / O
Aug 33 56.78s+0.160.0056.7856.78011/02/26Q / C / O
Sep 33 56.55s+0.160.0056.5556.55011/02/26Q / C / O
Oct 33 56.36s+0.160.0056.3656.36011/02/26Q / C / O
Nov 33 56.20s+0.160.0056.2056.20011/02/26Q / C / O
Dec 33 56.06s+0.1656.0656.0656.06311/02/26Q / C / O
Jan 34 55.86s+0.170.0055.8655.86011/02/26Q / C / O
Feb 34 55.69s+0.180.0055.6955.69011/02/26Q / C / O
Mar 34 55.46s+0.180.0055.4655.46011/02/26Q / C / O
Apr 34 55.26s+0.190.0055.2655.26011/02/26Q / C / O
May 34 55.12s+0.200.0055.1255.12011/02/26Q / C / O
Jun 34 55.01s+0.210.0055.0155.01011/02/26Q / C / O
Jul 34 54.85s+0.210.0054.8554.85011/02/26Q / C / O
Aug 34 54.75s+0.220.0054.7554.75011/02/26Q / C / O
Sep 34 54.65s+0.230.0054.6554.65011/02/26Q / C / O
Oct 34 54.54s+0.240.0054.5454.54011/02/26Q / C / O
Nov 34 54.41s+0.240.0054.4154.41011/02/26Q / C / O
Dec 34 54.10s+0.2554.1054.1054.10111/02/26Q / C / O
Jan 35 54.02s+0.250.0054.0254.02011/02/26Q / C / O
Feb 35 53.89s+0.260.0053.8953.89011/02/26Q / C / O
Mar 35 53.73s+0.2653.7353.7353.73011/02/26Q / C / O
Apr 35 53.56s+0.2753.5653.5653.56011/02/26Q / C / O
May 35 53.35s+0.2753.3553.3553.35011/02/26Q / C / O
Jun 35 53.16s+0.2853.1653.1653.16011/02/26Q / C / O
Jul 35 52.93s+0.2852.9352.9352.93011/02/26Q / C / O
Aug 35 52.80s+0.2852.8052.8052.80011/02/26Q / C / O
Sep 35 52.68s+0.2952.6852.6852.68011/02/26Q / C / O
Oct 35 52.55s+0.2952.5552.5552.55011/02/26Q / C / O
Nov 35 52.48s+0.3052.4852.4852.48011/02/26Q / C / O
Dec 35 52.33s+0.3052.3352.3352.33011/02/26Q / C / O
Jan 36 52.12s+0.3052.1252.1252.12011/02/26Q / C / O
Feb 36 52.04s+0.3052.0452.0452.04011/02/26Q / C / O
Mar 36 51.94s+0.3051.9451.9451.94011/02/26Q / C / O
Apr 36 51.78s+0.3051.7851.7851.78011/02/26Q / C / O
May 36 51.63s+0.3051.6351.6351.63011/02/26Q / C / O
Jun 36 51.42s+0.3051.4251.4251.42011/02/26Q / C / O
Jul 36 51.23s+0.3051.2351.2351.23011/02/26Q / C / O
Aug 36 51.08s+0.3051.0851.0851.08011/02/26Q / C / O
Sep 36 50.97s+0.3050.9750.9750.97011/02/26Q / C / O
Oct 36 50.84s+0.3050.8450.8450.84011/02/26Q / C / O
Nov 36 50.75s+0.3050.7550.7550.75011/02/26Q / C / O
Dec 36 50.67s+0.3050.6750.6750.67011/02/26Q / C / O
Jan 37 50.60s+0.3050.6050.6050.60011/02/26Q / C / O
Feb 37 50.54s+0.3050.5450.5450.54011/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kalmesh jadav
kalmesh jadav 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude future and option sureshot intraday level update 8469-32 and 44-14
Rajendra Jain
Rajendra Jain 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude oil option future commodity intra confirm leval and accurate calls
subash sharma
subash sharma 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ha ha report of airstrike on qeshm....we may see yesterday high by today or tomorrow
Prabhat Nagpal
Prabhat Nagpal 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lele buy karle
subash sharma
subash sharma 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prabhat Nagpal karliya..will sell at 102
RM DREAM LIFE
RM DREAM LIFE 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't get panic .stick to pr oper entry exit chart at 10 am .please make it useful .rmdreamlife
Arvind T
Arvind T 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(US Carries Out Limited Strike on Iran's Qeshm Island,) I already predicted and told here. efforts will be made to trap bulls. I ll add shorts on every up moves . as per me no chance for war
Prabhat Nagpal
Prabhat Nagpal 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abbe jaa
Prabhat Nagpal
Prabhat Nagpal 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaja ve aaja 95 aaja
Vishal Karia
Vishal Karia 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The United States carried out a strike on Iran’s Qeshm Island on Monday, US media reports, citing US officials. The report says Washington has conducted limited strikes against Iran in recent weeks, describing them as 'defensive' measures aimed at preventing attacks on commercial shipping in the Strait of Hormuz..-- Al Jazeera.
Vishal Karia
Vishal Karia 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The United States carried out a strike on Iran’s Qeshm Island on Monday, US media reports, citing US officials. The report says Washington has conducted limited strikes against Iran in recent weeks, describing them as 'defensive' measures aimed at preventing attacks on commercial shipping in the Strait of Hormuz. US officials say threats to American forces in the region remain under constant assessment.-- Al Jazeera.
aj karthick
aj karthick 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today crude views??? only members
aj karthick
aj karthick 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here more dreaming 10000+ keep adding more... ha ha
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email