Breaking News
Get 55% Off 0
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Close

Crude Oil WTI Futures - Sep 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.08 +0.88    +1.06%
08:36:14 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.20
  • Open: 83.46
  • Day's Range: 83.38 - 84.15
Crude Oil WTI 84.08 +0.88 +1.06%

Crude Oil WTI Futures Contracts

 
Access the full list of Crude Oil WTI Futures contracts with the latest price, change, high, low and volume for each contract month, including the Crude Oil WTI Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Crude Oil WTI Futures contract.

Crude Oil WTI Contracts
Delayed Futures - 21:54 - Tuesday, August 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.17s+1.0083.1783.1783.17008/11/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 84.04+0.8483.4984.1383.35995209:54Q / C / O
Oct 26 82.64+0.6982.2282.7382.07538609:54Q / C / O
Nov 26 80.89+0.5880.5280.9680.40191909:53Q / C / O
Dec 26 79.07+0.4978.7979.1578.69192609:53Q / C / O
Jan 27 77.51+0.4077.3377.5577.1759409:50Q / C / O
Feb 27 76.23+0.3576.0776.3075.8933409:50Q / C / O
Mar 27 75.21+0.3374.9975.2174.9284509:51Q / C / O
Apr 27 74.25+0.1874.1674.2574.1612509:32Q / C / O
May 27 73.69+0.2673.5073.6973.4255509:50Q / C / O
Jun 27 73.13+0.2672.9573.1872.88166709:54Q / C / O
Jul 27 72.36s+0.0672.1772.7671.78270608/11/26Q / C / O
Aug 27 71.89s+0.0971.6272.2470.99296108/11/26Q / C / O
Sep 27 71.48s+0.1171.6171.8170.61489308/11/26Q / C / O
Oct 27 71.10s+0.1370.3471.2570.2590508/11/26Q / C / O
Nov 27 70.78s+0.1470.6970.9369.9768108/11/26Q / C / O
Dec 27 70.72+0.2570.5070.7570.5041209:51Q / C / O
Jan 28 70.16s+0.1570.1670.3269.3634108/11/26Q / C / O
Feb 28 69.86s+0.1669.1770.0169.1222408/11/26Q / C / O
Mar 28 69.58s+0.1769.5869.7868.8762308/11/26Q / C / O
Apr 28 69.32s+0.1869.3269.3269.033708/11/26Q / C / O
May 28 69.10s+0.1968.6969.2468.3913308/11/26Q / C / O
Jun 28 69.09+0.2168.9469.0968.942809:54Q / C / O
Jul 28 68.64s+0.1968.6468.6468.641608/11/26Q / C / O
Aug 28 68.41s+0.2068.4168.4168.411108/11/26Q / C / O
Sep 28 68.21s+0.2167.8068.3567.635108/11/26Q / C / O
Oct 28 68.03s+0.2268.0368.0368.03708/11/26Q / C / O
Nov 28 67.86s+0.2267.8667.8667.861208/11/26Q / C / O
Dec 28 67.96+0.2667.9167.9667.8410509:46Q / C / O
Jan 29 67.50s+0.2267.5067.5067.501108/11/26Q / C / O
Feb 29 67.31s+0.2367.3167.3167.31608/11/26Q / C / O
Mar 29 67.12s+0.2367.1267.1266.7926908/11/26Q / C / O
Apr 29 66.95s+0.2366.9566.9566.951008/11/26Q / C / O
May 29 66.79s+0.2266.7966.7966.79308/11/26Q / C / O
Jun 29 66.62s+0.2166.6066.6266.3049408/11/26Q / C / O
Jul 29 66.43s+0.2066.4366.4366.43008/11/26Q / C / O
Aug 29 66.27s+0.2166.2766.2766.27008/11/26Q / C / O
Sep 29 66.09s+0.2066.0966.0966.09008/11/26Q / C / O
Oct 29 65.93s+0.1965.9365.9365.93008/11/26Q / C / O
Nov 29 65.80s+0.1965.8065.8065.80008/11/26Q / C / O
Dec 29 65.89+0.2665.9065.9065.893209:47Q / C / O
Jan 30 65.42s+0.1665.4265.4265.42008/11/26Q / C / O
Feb 30 65.24s+0.1665.2465.2465.24008/11/26Q / C / O
Mar 30 65.08s+0.1665.0865.0865.08008/11/26Q / C / O
Apr 30 64.93s+0.1664.9364.9364.93008/11/26Q / C / O
May 30 64.81s+0.1564.8164.8164.81008/11/26Q / C / O
Jun 30 64.66s+0.1564.6664.6664.66008/11/26Q / C / O
Jul 30 64.47s+0.1564.4764.4764.47008/11/26Q / C / O
Aug 30 64.33s+0.1564.3364.3364.33008/11/26Q / C / O
Sep 30 64.17s+0.1564.1764.1764.17008/11/26Q / C / O
Oct 30 64.01s+0.1564.0164.0164.01008/11/26Q / C / O
Nov 30 63.92s+0.1463.9263.9263.92008/11/26Q / C / O
Dec 30 63.99+0.2363.9963.9963.99307:25Q / C / O
Jan 31 63.55s+0.1463.5563.5563.55008/11/26Q / C / O
Feb 31 63.38s+0.1363.3863.3863.38008/11/26Q / C / O
Mar 31 63.26s+0.1363.2663.2663.26008/11/26Q / C / O
Apr 31 63.14s+0.1363.1463.1463.14008/11/26Q / C / O
May 31 62.97s+0.1262.9762.9762.97008/11/26Q / C / O
Jun 31 62.83s+0.1262.8362.8362.83008/11/26Q / C / O
Jul 31 62.67s+0.1262.6762.6762.67008/11/26Q / C / O
Aug 31 62.52s+0.1162.5262.5262.52008/11/26Q / C / O
Sep 31 62.39s+0.1162.3962.3962.39008/11/26Q / C / O
Oct 31 62.25s+0.1062.2562.2562.25008/11/26Q / C / O
Nov 31 62.12s+0.1062.1262.1262.12008/11/26Q / C / O
Dec 31 61.97s+0.0961.7761.9761.577108/11/26Q / C / O
Jan 32 61.78s+0.0861.7861.7861.78008/11/26Q / C / O
Feb 32 61.64s+0.0861.6461.6461.64008/11/26Q / C / O
Mar 32 61.50s+0.0861.5061.5061.50008/11/26Q / C / O
Apr 32 61.36s+0.0761.3661.3661.36008/11/26Q / C / O
May 32 61.20s+0.0761.2061.2061.20008/11/26Q / C / O
Jun 32 61.05s+0.0661.0561.0561.05008/11/26Q / C / O
Jul 32 60.88s+0.0660.8860.8860.88008/11/26Q / C / O
Aug 32 60.72s+0.0560.7260.7260.72008/11/26Q / C / O
Sep 32 60.54s+0.0560.5460.5460.54008/11/26Q / C / O
Oct 32 60.43s+0.0460.4360.4360.43008/11/26Q / C / O
Nov 32 60.30s+0.0460.3060.3060.30008/11/26Q / C / O
Dec 32 60.17s+0.0360.1760.1760.17508/11/26Q / C / O
Jan 33 60.01s+0.0260.0160.0160.01008/11/26Q / C / O
Feb 33 59.89s+0.0259.8959.8959.89008/11/26Q / C / O
Mar 33 59.77s+0.0259.7759.7759.77008/11/26Q / C / O
Apr 33 59.64s+0.0159.6459.6459.64008/11/26Q / C / O
May 33 59.48s+0.0159.4859.4859.48008/11/26Q / C / O
Jun 33 59.28s0.0059.2859.2859.28008/11/26Q / C / O
Jul 33 59.04s-0.0159.0459.0459.04008/11/26Q / C / O
Aug 33 58.85s-0.0258.8558.8558.85008/11/26Q / C / O
Sep 33 58.68s-0.0258.6858.6858.68008/11/26Q / C / O
Oct 33 58.53s-0.0358.5358.5358.53008/11/26Q / C / O
Nov 33 58.43s-0.0458.4358.4358.43008/11/26Q / C / O
Dec 33 58.34s-0.0558.3458.3458.34108/11/26Q / C / O
Jan 34 58.19s-0.0658.1958.1958.19008/11/26Q / C / O
Feb 34 58.06s-0.0658.0658.0658.06008/11/26Q / C / O
Mar 34 57.89s-0.0757.8957.8957.89008/11/26Q / C / O
Apr 34 57.73s-0.0757.7357.7357.73008/11/26Q / C / O
May 34 57.58s-0.0857.5857.5857.58008/11/26Q / C / O
Jun 34 57.44s-0.0957.4457.4457.44008/11/26Q / C / O
Jul 34 57.32s-0.0957.3257.3257.32008/11/26Q / C / O
Aug 34 57.18s-0.1057.1857.1857.18008/11/26Q / C / O
Sep 34 57.06s-0.1057.0657.0657.06008/11/26Q / C / O
Oct 34 56.92s-0.1156.9256.9256.92008/11/26Q / C / O
Nov 34 56.79s-0.1156.7956.7956.79008/11/26Q / C / O
Dec 34 56.62s-0.1656.6256.6256.62008/11/26Q / C / O
Jan 35 56.51s-0.1256.5156.5156.51008/11/26Q / C / O
Feb 35 56.36s-0.1256.3656.3656.36008/11/26Q / C / O
Mar 35 56.21s-0.1356.2156.2156.21008/11/26Q / C / O
Apr 35 56.07s-0.1356.0756.0756.07008/11/26Q / C / O
May 35 55.89s-0.1355.8955.8955.89008/11/26Q / C / O
Jun 35 55.70s-0.1355.7055.7055.70008/11/26Q / C / O
Jul 35 55.53s-0.1455.5355.5355.53008/11/26Q / C / O
Aug 35 55.37s-0.1455.3755.3755.37008/11/26Q / C / O
Sep 35 55.25s-0.1455.2555.2555.25008/11/26Q / C / O
Oct 35 55.11s-0.1455.1155.1155.11008/11/26Q / C / O
Nov 35 54.97s-0.1454.9754.9754.97008/11/26Q / C / O
Dec 35 54.82s-0.1554.8254.8254.82008/11/26Q / C / O
Jan 36 54.70s-0.1554.7054.7054.70008/11/26Q / C / O
Feb 36 54.57s-0.1554.5754.5754.57008/11/26Q / C / O
Mar 36 54.45s-0.1554.4554.4554.45008/11/26Q / C / O
Apr 36 54.31s-0.1654.3154.3154.31008/11/26Q / C / O
May 36 54.16s-0.1654.1654.1654.16008/11/26Q / C / O
Jun 36 53.94s-0.1953.9453.9453.94008/11/26Q / C / O
Jul 36 53.77s-0.1953.7753.7753.77008/11/26Q / C / O
Aug 36 53.60s-0.1953.6053.6053.60008/11/26Q / C / O
Sep 36 53.49s-0.1953.4953.4953.49008/11/26Q / C / O
Oct 36 53.37s-0.1953.3753.3753.37008/11/26Q / C / O
Nov 36 53.24s-0.1953.2453.2453.24008/11/26Q / C / O
Dec 36 53.10s-0.1953.1053.1053.10008/11/26Q / C / O
Jan 37 53.03s-0.1953.0353.0353.03008/11/26Q / C / O
Feb 37 52.97s-0.1952.9752.9752.97008/11/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Deepak Kumar
Deepak Kumar Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is running without any reason now to crush put holders
Ajay Sood
Ajay Sood Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pakistan minister is in Tehran. Good news may come any time. keep booking small profits in your CEs. Girega to kisi ke hath nahi aayega.
    Apex     Investor
Apex Investor 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jabardast fall ayega soon
Mks mks
Mks mks 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but when
CA Ankit Kansara
CA Ankit Kansara 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Before indian market starts
Trend Pro
Trend Pro 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200++
Deepak Kumar
Deepak Kumar 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should come down below 80$
TAPASH PARIDA
TAPASH PARIDA 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 aaj
Mks mks
Mks mks 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
RAHUL BATHLA
RAHUL BATHLA 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend Pro
Trend Pro 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be 400++
Himanshu verma
Himanshu verma 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
put walo aa gaya na swad
Mask Trader
The_Mask 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
put walon ka bhi time aayega
Mirshad Ansari
Mirshad Ansari 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today will touch 85 then reversal to 83. Mark this level. For more profitable like to me
gopinath Sekar
gopinath Sekar 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17th aug 8050ce 37lots @ 213rs holding ?? opening price pls and can I hold or exit in the opening ??
Show previous replies (2)
Hemant Kumar
Hemant Kumar 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8050 ce 243 rs 170 lot holding till eod hoping it will reach 86 or 90
gopinath Sekar
gopinath Sekar 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gopinath Sekar yesterday while closing crude was around 83.15$ I guess.. for .75$ will the premium move this much ??
Tushar Kumar
Tushar Kumar 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280
Tushar Kumar
Tushar Kumar 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book profit sooner you get it as the premium will erode quickly now due to expiry getting near..
gopinath Sekar
gopinath Sekar 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tushar Kumarthank u
Viren ai
Viren ai 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG... it rallying like anything 😪😪😪 Puts ko exit karna hoga opening pe
Hemant Prasad
Hemant Prasad 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khulte hi 1% profit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email