Crude Oil WTI Futures - Mar 22 (TH2)

87.28 -0.07 (-0.08%)
Close USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 87.35s +1.75 Q/C/O 87.35 87.35 0 01/26/22
Feb 22 86.90s -0.06 Q/C/O 87.82 86.00 17184 01/20/22
Mar 22 86.61s -0.74 Q/C/O 88.54 86.20 411978 01/27/22
Apr 22 85.29s -0.67 Q/C/O 87.08 84.90 146916 01/27/22
May 22 84.13s -0.65 Q/C/O 85.80 83.77 65570 01/27/22
Jun 22 83.03s -0.64 Q/C/O 84.63 82.69 66796 01/27/22
Jul 22 82.00s -0.63 Q/C/O 83.51 81.67 23052 01/27/22
Aug 22 81.03s -0.63 Q/C/O 82.50 80.77 12868 01/27/22
Sep 22 80.13s -0.64 Q/C/O 81.58 79.83 18352 01/27/22
Oct 22 79.29s -0.64 Q/C/O 80.71 79.12 6662 01/27/22
Nov 22 78.51s -0.65 Q/C/O 79.91 78.28 4541 01/27/22
Dec 22 77.79s -0.63 Q/C/O 79.20 77.49 48886 01/27/22
Jan 23 77.07s -0.63 Q/C/O 78.42 76.90 2859 01/27/22
Feb 23 76.39s -0.62 Q/C/O 77.64 76.39 2034 01/27/22
Mar 23 75.76s -0.61 Q/C/O 75.76 75.76 5599 01/27/22
Apr 23 75.17s -0.59 Q/C/O 75.17 75.17 849 01/27/22
May 23 74.63s -0.57 Q/C/O 74.63 74.63 905 01/27/22
Jun 23 74.13s -0.54 Q/C/O 75.33 73.91 11167 01/27/22
Jul 23 73.60s -0.53 Q/C/O 73.60 73.60 938 01/27/22
Aug 23 73.12s -0.50 Q/C/O 73.12 73.12 416 01/27/22
Sep 23 72.67s -0.48 Q/C/O 73.65 72.67 999 01/27/22
Oct 23 72.26s -0.45 Q/C/O 72.26 72.26 241 01/27/22
Nov 23 71.88s -0.44 Q/C/O 71.88 71.88 602 01/27/22
Dec 23 71.54s -0.42 Q/C/O 72.58 71.26 15352 01/27/22
Jan 24 71.13s -0.41 Q/C/O 71.13 71.13 152 01/27/22
Feb 24 70.74s -0.41 Q/C/O 70.74 70.74 16 01/27/22
Mar 24 70.37s -0.40 Q/C/O 70.37 70.37 5 01/27/22
Apr 24 70.03s -0.39 Q/C/O 70.03 70.03 0 01/27/22
May 24 69.72s -0.38 Q/C/O 69.72 69.72 0 01/27/22
Jun 24 69.42s -0.37 Q/C/O 70.36 69.17 513 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles