Crude Oil WTI Futures - Mar 23 (CLH3)

79.38 -1.63 (-2.01%)
Close USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 79.68s -1.33 Q/C/O 79.68 79.68 0 01/27/23
Mar 23 79.68s -1.33 Q/C/O 82.48 79.04 363331 01/27/23
Apr 23 79.96s -1.32 Q/C/O 82.69 79.32 123191 01/27/23
May 23 80.14s -1.30 Q/C/O 82.78 79.52 86619 01/27/23
Jun 23 80.08s -1.30 Q/C/O 82.68 79.48 77864 01/27/23
Jul 23 79.80s -1.30 Q/C/O 82.34 79.26 26282 01/27/23
Aug 23 79.35s -1.32 Q/C/O 81.83 78.82 13772 01/27/23
Sep 23 78.79s -1.33 Q/C/O 81.24 78.27 21177 01/27/23
Oct 23 78.20s -1.32 Q/C/O 80.60 77.83 8053 01/27/23
Nov 23 77.63s -1.32 Q/C/O 79.96 77.30 5381 01/27/23
Dec 23 77.07s -1.31 Q/C/O 79.40 76.60 40878 01/27/23
Jan 24 76.49s -1.29 Q/C/O 78.63 76.18 2503 01/27/23
Feb 24 75.93s -1.27 Q/C/O 77.56 75.89 956 01/27/23
Mar 24 75.42s -1.24 Q/C/O 77.31 75.29 3895 01/27/23
Apr 24 74.94s -1.22 Q/C/O 76.50 74.94 394 01/27/23
May 24 74.50s -1.20 Q/C/O 75.96 74.50 1715 01/27/23
Jun 24 74.05s -1.18 Q/C/O 75.97 73.70 9279 01/27/23
Jul 24 73.56s -1.15 Q/C/O 74.91 73.56 36 01/27/23
Aug 24 73.10s -1.11 Q/C/O 74.35 73.10 12 01/27/23
Sep 24 72.69s -1.06 Q/C/O 74.21 72.59 427 01/27/23
Oct 24 72.29s -1.02 Q/C/O 73.37 72.29 28 01/27/23
Nov 24 71.92s -0.99 Q/C/O 72.94 71.92 140 01/27/23
Dec 24 71.54s -0.96 Q/C/O 73.10 71.23 12267 01/27/23
Jan 25 71.10s -0.93 Q/C/O 72.07 71.10 19 01/27/23
Feb 25 70.69s -0.89 Q/C/O 70.69 70.69 22 01/27/23
Mar 25 70.29s -0.86 Q/C/O 71.41 70.29 4 01/27/23
Apr 25 69.91s -0.83 Q/C/O 69.91 69.91 0 01/27/23
May 25 69.58s -0.79 Q/C/O 69.58 69.58 13 01/27/23
Jun 25 69.25s -0.76 Q/C/O 70.20 69.20 119 01/27/23
Jul 25 68.89s -0.74 Q/C/O 68.89 68.89 4 01/27/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles