Breaking News
FLASH SALE 0
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim sale
Close

Crude Oil WTI Futures - Nov 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.01 +0.27    +0.29%
23:12:35 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 93.74
  • Open: 93.26
  • Day's Range: 91.72 - 94.70
Crude Oil WTI 94.01 +0.27 +0.29%

Crude Oil WTI Futures Contracts

 
Access the full list of Crude Oil WTI Futures contracts with the latest price, change, high, low and volume for each contract month, including the Crude Oil WTI Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Crude Oil WTI Futures contract.

Crude Oil WTI Contracts
Delayed Futures - 12:30 - Tuesday, October 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.77s+1.8593.7793.7793.77010/12/26Q / C / O
Nov 26 94.12+0.3893.2194.7091.7017369312:30Q / C / O
Dec 26 93.14+0.2892.4093.6290.8514527312:30Q / C / O
Jan 27 92.25+0.3991.3492.6490.077499112:30Q / C / O
Feb 27 91.20+0.4990.2191.5389.143262012:28Q / C / O
Mar 27 90.07+0.5588.9490.3788.113257912:30Q / C / O
Apr 27 88.92+0.6187.8289.1587.071418012:28Q / C / O
May 27 87.75+0.6786.7087.9285.99979312:30Q / C / O
Jun 27 86.54+0.7385.4386.7384.832938912:30Q / C / O
Jul 27 85.32+0.7984.3085.4883.69549212:29Q / C / O
Aug 27 84.12+0.8882.9084.2482.57314212:19Q / C / O
Sep 27 82.92+0.9381.8083.0181.39574112:29Q / C / O
Oct 27 81.73+0.9380.4981.7880.26262812:19Q / C / O
Nov 27 80.68+0.9680.4780.6980.47190611:58Q / C / O
Dec 27 79.74+1.0278.5079.8078.272190112:30Q / C / O
Jan 28 78.81+1.0178.8178.8178.81152812:20Q / C / O
Feb 28 77.96+1.0177.9877.9877.9685611:58Q / C / O
Mar 28 77.24+1.0377.2377.2477.20108312:27Q / C / O
Apr 28 75.54s+0.9975.5475.5475.5453410/12/26Q / C / O
May 28 74.95s+0.9274.9574.9574.95102210/12/26Q / C / O
Jun 28 75.47+1.0574.2375.5174.20383312:28Q / C / O
Jul 28 73.88s+0.8473.8873.8873.8862310/12/26Q / C / O
Aug 28 73.36s+0.7873.3673.3673.3631010/12/26Q / C / O
Sep 28 72.89s+0.7372.8972.9172.1097510/12/26Q / C / O
Oct 28 72.46s+0.6972.4672.4672.465810/12/26Q / C / O
Nov 28 72.08s+0.6672.0872.0872.0816910/12/26Q / C / O
Dec 28 72.69+1.0071.5672.6971.56575812:28Q / C / O
Jan 29 71.27s+0.5871.2771.2771.2739910/12/26Q / C / O
Feb 29 70.86s+0.5570.8670.8670.8615310/12/26Q / C / O
Mar 29 70.46s+0.5170.4670.6770.467210/12/26Q / C / O
Apr 29 70.08s+0.4770.0870.0870.08010/12/26Q / C / O
May 29 69.72s+0.4569.7269.7269.72010/12/26Q / C / O
Jun 29 70.20+0.8670.1970.2070.1771211:06Q / C / O
Jul 29 68.94s+0.3768.9468.9468.94010/12/26Q / C / O
Aug 29 68.55s+0.3368.5568.5568.55110/12/26Q / C / O
Sep 29 68.19s+0.3068.1968.1968.19110/12/26Q / C / O
Oct 29 67.84s+0.2767.8467.8467.84010/12/26Q / C / O
Nov 29 67.50s+0.2467.5067.5067.50010/12/26Q / C / O
Dec 29 67.92+0.7667.3467.9867.30215112:02Q / C / O
Jan 30 66.79s+0.1866.7966.7966.79010/12/26Q / C / O
Feb 30 66.50s+0.1966.5066.5066.50010/12/26Q / C / O
Mar 30 66.16s+0.1566.1666.1666.16010/12/26Q / C / O
Apr 30 65.84s+0.1365.8465.8465.84010/12/26Q / C / O
May 30 65.56s+0.1365.5665.5665.56010/12/26Q / C / O
Jun 30 65.23s+0.1065.2365.2365.23210/12/26Q / C / O
Jul 30 64.88s+0.0764.8864.8864.88010/12/26Q / C / O
Aug 30 64.53s+0.0364.5364.5364.53010/12/26Q / C / O
Sep 30 64.23s-0.0164.2364.2364.23010/12/26Q / C / O
Oct 30 63.95s-0.0463.9563.9563.95010/12/26Q / C / O
Nov 30 63.63s-0.0863.6363.6363.63010/12/26Q / C / O
Dec 30 63.92+0.5963.6063.9263.60118711:35Q / C / O
Jan 31 62.98s-0.1462.9862.9862.98010/12/26Q / C / O
Feb 31 62.71s-0.1262.7162.7162.71010/12/26Q / C / O
Mar 31 62.45s-0.1362.4562.4562.45010/12/26Q / C / O
Apr 31 62.20s-0.1462.2062.2062.20010/12/26Q / C / O
May 31 61.93s-0.1461.9361.9361.93010/12/26Q / C / O
Jun 31 61.69s-0.1561.6961.6961.69010/12/26Q / C / O
Jul 31 61.39s-0.1761.3961.3961.39010/12/26Q / C / O
Aug 31 61.14s-0.1861.1461.1461.14010/12/26Q / C / O
Sep 31 60.86s-0.2060.8660.8660.86010/12/26Q / C / O
Oct 31 60.58s-0.2260.5860.5860.58010/12/26Q / C / O
Nov 31 60.35s-0.2360.3560.3560.35010/12/26Q / C / O
Dec 31 60.40+0.3260.3560.4060.3529910:26Q / C / O
Jan 32 59.76s-0.2659.7659.7659.76010/12/26Q / C / O
Feb 32 59.53s-0.2659.5359.5359.53010/12/26Q / C / O
Mar 32 59.32s-0.2659.3259.3259.32010/12/26Q / C / O
Apr 32 59.12s-0.2659.1259.1259.12010/12/26Q / C / O
May 32 58.87s-0.2758.8758.8758.87010/12/26Q / C / O
Jun 32 58.63s-0.2758.6358.6358.63010/12/26Q / C / O
Jul 32 58.36s-0.2858.3658.3658.36010/12/26Q / C / O
Aug 32 58.13s-0.2858.1358.1358.13010/12/26Q / C / O
Sep 32 57.88s-0.2957.8857.8857.88010/12/26Q / C / O
Oct 32 57.67s-0.2957.6757.6757.67010/12/26Q / C / O
Nov 32 57.44s-0.3057.4457.4457.44010/12/26Q / C / O
Dec 32 57.27s-0.3057.2757.2757.271910/12/26Q / C / O
Jan 33 57.06s-0.3057.0657.0657.06010/12/26Q / C / O
Feb 33 56.87s-0.3056.8756.8756.87010/12/26Q / C / O
Mar 33 56.71s-0.3056.7156.7156.71010/12/26Q / C / O
Apr 33 56.51s-0.2956.5156.5156.51010/12/26Q / C / O
May 33 56.28s-0.2956.2856.2856.28010/12/26Q / C / O
Jun 33 56.05s-0.2956.0556.0556.05010/12/26Q / C / O
Jul 33 55.78s-0.2955.7855.7855.78010/12/26Q / C / O
Aug 33 55.55s-0.2955.5555.5555.55010/12/26Q / C / O
Sep 33 55.34s-0.2955.3455.3455.34010/12/26Q / C / O
Oct 33 55.16s-0.2855.1655.1655.16010/12/26Q / C / O
Nov 33 55.02s-0.2755.0255.0255.02010/12/26Q / C / O
Dec 33 54.90s-0.2755.0055.0054.80610/12/26Q / C / O
Jan 34 54.70s-0.2754.7054.7054.70010/12/26Q / C / O
Feb 34 54.51s-0.2854.5154.5154.51010/12/26Q / C / O
Mar 34 54.30s-0.2854.3054.3054.30010/12/26Q / C / O
Apr 34 54.10s-0.2854.1054.1054.10010/12/26Q / C / O
May 34 53.93s-0.2853.9353.9353.93010/12/26Q / C / O
Jun 34 53.81s-0.2853.8153.8153.81010/12/26Q / C / O
Jul 34 53.64s-0.2753.6453.6453.64010/12/26Q / C / O
Aug 34 53.50s-0.2753.5053.5053.50010/12/26Q / C / O
Sep 34 53.37s-0.2753.3753.3753.37010/12/26Q / C / O
Oct 34 53.24s-0.2753.2453.2453.24010/12/26Q / C / O
Nov 34 53.06s-0.2753.0653.0653.06010/12/26Q / C / O
Dec 34 53.25+0.4353.5053.5053.251611:48Q / C / O
Jan 35 52.70s-0.2752.7052.7052.70010/12/26Q / C / O
Feb 35 52.59s-0.2752.5952.5952.59010/12/26Q / C / O
Mar 35 52.45s-0.2752.4552.4552.45010/12/26Q / C / O
Apr 35 52.29s-0.2752.2952.2952.29010/12/26Q / C / O
May 35 52.11s-0.2752.1152.1152.11010/12/26Q / C / O
Jun 35 51.94s-0.2751.9451.9451.94010/12/26Q / C / O
Jul 35 51.74s-0.2651.7451.7451.74010/12/26Q / C / O
Aug 35 51.60s-0.2651.6051.6051.60010/12/26Q / C / O
Sep 35 51.47s-0.2651.4751.4751.47010/12/26Q / C / O
Oct 35 51.37s-0.2651.3751.3751.37010/12/26Q / C / O
Nov 35 51.29s-0.2651.2951.2951.29010/12/26Q / C / O
Dec 35 51.21s-0.2551.2151.2151.21010/12/26Q / C / O
Jan 36 50.99s-0.2550.9950.9950.99010/12/26Q / C / O
Feb 36 50.91s-0.2550.9150.9150.91010/12/26Q / C / O
Mar 36 50.80s-0.2550.8050.8050.80010/12/26Q / C / O
Apr 36 50.65s-0.2550.6550.6550.65010/12/26Q / C / O
May 36 50.49s-0.2550.4950.4950.49010/12/26Q / C / O
Jun 36 50.31s-0.2550.3150.3150.31010/12/26Q / C / O
Jul 36 50.11s-0.2550.1150.1150.11010/12/26Q / C / O
Aug 36 49.95s-0.2549.9549.9549.95010/12/26Q / C / O
Sep 36 49.83s-0.2549.8349.8349.83010/12/26Q / C / O
Oct 36 49.70s-0.2549.7049.7049.70010/12/26Q / C / O
Nov 36 49.60s-0.2549.6049.6049.60010/12/26Q / C / O
Dec 36 49.51s-0.2551.2651.2649.51210/12/26Q / C / O
Jan 37 49.44s-0.2549.4449.4449.44010/12/26Q / C / O
Feb 37 49.38s-0.2549.3849.3849.38010/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Great Indian
Great Indian Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80 bhi aayega.... Lekin abhi k liye just 91 to 92 maximum....
Malay Desai
Malay Desai 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brutal fall after closing of MCX.. Good Luck 🤞
manish bansiwal
manish bansiwal Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10% kara do
Chetan Patel
Chetan Patel 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He wants to ask about crude oil
manish bansiwal
manish bansiwal 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump shanti karyege election se pahle kabhi bhi crash ho sakta hai
Chetan Patel
Chetan Patel 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crudeoil future and option live prediction LEVEL update 9198-98 and 14-99
Karthik Suga
Karthik Suga 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone expecting tomorrow's gap down based on previous days. But tomorrow's actual scenario will be different be safe. snd One thing overnight position will be danger for both side. it's equal to Sucide 🤣
Shadab Jahan
Shadab Jahan Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes... tomorrow inventory data will come
Kanhaiya Lal Suthar
Kanhaiya Lal Suthar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9500/9600 expary target hon chahiye.
Himanshu verma
Himanshu verma 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96 i think kal
Vivek Yadav
Vivek Yadav 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sb kuchla jayega ce ho pe ..
Anand Kumar Srivastava
Anand Kumar Srivastava 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yaha se 91 ??
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email