Crude Oil WTI Futures - Aug 24 (CLQ4)

79.59 -0.13 (-0.16%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 80.32s +1.91 Q/C/O 80.32 80.32 0 06/17/24
Jul 24 80.27 -0.06 Q/C/O 80.61 80.10 4672 02:30
Aug 24 79.64 -0.08 Q/C/O 79.93 79.48 25044 02:30
Sep 24 78.93 -0.09 Q/C/O 79.23 78.79 11119 02:29
Oct 24 78.18 -0.09 Q/C/O 78.48 78.07 6023 02:28
Nov 24 77.53 -0.02 Q/C/O 77.78 77.38 2233 02:20
Dec 24 76.85 -0.05 Q/C/O 77.15 76.74 8341 02:29
Jan 25 76.29 -0.02 Q/C/O 76.49 76.19 2857 02:28
Feb 25 75.72 -0.04 Q/C/O 75.97 75.63 698 02:29
Mar 25 75.23 -0.01 Q/C/O 75.42 75.15 2071 02:20
Apr 25 74.70 -0.03 Q/C/O 74.86 74.66 2498 06/18/24
May 25 74.26s +0.58 Q/C/O 74.34 73.37 3016 06/17/24
Jun 25 73.84 +0.02 Q/C/O 74.00 73.72 3081 02:24
Jul 25 73.38s +0.44 Q/C/O 73.38 73.18 944 06/17/24
Aug 25 72.97s +0.38 Q/C/O 73.00 72.49 571 06/17/24
Sep 25 72.59s +0.33 Q/C/O 72.74 72.19 3565 06/17/24
Oct 25 72.23s +0.28 Q/C/O 72.29 72.22 523 06/17/24
Nov 25 71.90s +0.22 Q/C/O 71.94 71.90 533 06/17/24
Dec 25 71.66 +0.06 Q/C/O 71.77 71.54 2653 02:24
Jan 26 71.26s +0.16 Q/C/O 71.26 71.26 495 06/17/24
Feb 26 70.92s +0.12 Q/C/O 70.92 70.92 130 06/17/24
Mar 26 70.61s +0.10 Q/C/O 70.71 70.49 285 06/17/24
Apr 26 70.32s +0.08 Q/C/O 70.32 70.32 0 06/17/24
May 26 70.06s +0.04 Q/C/O 70.06 70.06 0 06/17/24
Jun 26 69.89 +0.08 Q/C/O 69.89 69.89 316 06/17/24
Jul 26 69.52s -0.02 Q/C/O 69.52 69.52 150 06/17/24
Aug 26 69.25s -0.04 Q/C/O 69.25 69.25 0 06/17/24
Sep 26 69.02s -0.04 Q/C/O 69.27 69.02 2 06/17/24
Oct 26 68.81s -0.05 Q/C/O 68.81 68.81 5 06/17/24
Nov 26 68.61s -0.08 Q/C/O 68.61 68.61 85 06/17/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles