Breaking News
Get 50% Off 0
🧐 Ones to Watch: The MOST overvalued stocks to sell now
See Overvalued Stocks
Close

Crude Oil WTI Futures - Nov 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.16 +0.64    +0.71%
18:22:40 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 90.52
  • Open: 89.89
  • Day's Range: 88.72 - 91.21
Crude Oil WTI 91.16 +0.64 +0.71%

Crude Oil WTI Futures Contracts

 
Access the full list of Crude Oil WTI Futures contracts with the latest price, change, high, low and volume for each contract month, including the Crude Oil WTI Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Crude Oil WTI Futures contract.

Crude Oil WTI Contracts
Delayed Futures - 07:42 - Wednesday, September 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 90.63s0.0090.6390.6390.63009/23/26Q / C / O
Oct 26 94.59s-1.1995.3997.4292.401573109/22/26Q / C / O
Nov 26 90.96+0.4489.8991.0088.7110244307:42Q / C / O
Dec 26 88.39+0.4187.5088.5086.535609007:42Q / C / O
Jan 27 86.05+0.3585.1986.1484.523141907:42Q / C / O
Feb 27 83.96+0.2883.3884.0582.691785207:41Q / C / O
Mar 27 82.13+0.1781.4682.2581.081666807:41Q / C / O
Apr 27 80.58+0.0980.2880.6679.80804607:39Q / C / O
May 27 79.23+0.0178.7479.3078.53471707:40Q / C / O
Jun 27 78.07-0.0677.7578.1177.451074207:41Q / C / O
Jul 27 77.03-0.1176.6977.0476.5888807:38Q / C / O
Aug 27 75.72-0.5275.9475.9975.6869605:31Q / C / O
Sep 27 75.17-0.2675.2875.2874.88234507:39Q / C / O
Oct 27 74.72s0.0074.3374.8274.238009/23/26Q / C / O
Nov 27 74.11s0.0073.7374.2173.683809/23/26Q / C / O
Dec 27 73.20-0.3473.3173.4172.981458007:41Q / C / O
Jan 28 73.02s0.0072.9473.0272.702509/23/26Q / C / O
Feb 28 72.55s0.0072.4672.5572.34109/23/26Q / C / O
Mar 28 72.13s0.0071.9672.1371.592309/23/26Q / C / O
Apr 28 71.74s0.0071.7471.7471.50100509/23/26Q / C / O
May 28 71.38s0.0071.3871.3871.2087309/23/26Q / C / O
Jun 28 70.68-0.3670.8170.9570.55168307:35Q / C / O
Jul 28 70.69s0.0070.6970.6970.6075709/23/26Q / C / O
Aug 28 70.35s0.0070.3570.3570.2664309/23/26Q / C / O
Sep 28 70.03s0.0070.0370.0369.69225209/23/26Q / C / O
Oct 28 69.72s0.0069.7269.7269.6663409/23/26Q / C / O
Nov 28 69.44s0.0069.4469.4469.3662309/23/26Q / C / O
Dec 28 68.86-0.3268.9069.1268.73186207:35Q / C / O
Jan 29 68.89s0.0068.8968.8968.821209/23/26Q / C / O
Feb 29 68.59s0.0068.5968.5968.521409/23/26Q / C / O
Mar 29 68.30s0.0068.3068.3068.091709/23/26Q / C / O
Apr 29 68.03s0.0068.0368.0368.03009/23/26Q / C / O
May 29 67.80s0.0067.8067.8067.80009/23/26Q / C / O
Jun 29 67.40-0.1367.4067.4067.409904:31Q / C / O
Jul 29 67.23s-0.2567.2367.2367.23009/22/26Q / C / O
Aug 29 66.98s-0.2466.9866.9866.98009/22/26Q / C / O
Sep 29 66.73s0.0066.7366.7366.60509/23/26Q / C / O
Oct 29 66.49s-0.2566.4966.4966.49009/22/26Q / C / O
Nov 29 66.28s-0.2566.2866.2866.28009/22/26Q / C / O
Dec 29 65.80-0.2565.9066.0365.7832307:32Q / C / O
Jan 30 65.78s-0.2665.7865.7865.78009/22/26Q / C / O
Feb 30 65.52s-0.2665.5265.5265.52009/22/26Q / C / O
Mar 30 65.28s-0.2765.2865.2865.28009/22/26Q / C / O
Apr 30 65.06s-0.2765.0665.0665.06009/22/26Q / C / O
May 30 64.85s-0.2864.8564.8564.85009/22/26Q / C / O
Jun 30 64.62s-0.2864.6264.6264.62009/22/26Q / C / O
Jul 30 64.36s-0.2864.3664.3664.36009/22/26Q / C / O
Aug 30 64.14s-0.2864.1464.1464.14009/22/26Q / C / O
Sep 30 63.95s-0.2863.9563.9563.95009/22/26Q / C / O
Oct 30 63.76s-0.2863.7663.7663.76009/22/26Q / C / O
Nov 30 63.56s-0.2863.5663.5663.56009/22/26Q / C / O
Dec 30 63.15-0.1963.1863.1863.156207:32Q / C / O
Jan 31 63.08s-0.2863.0863.0863.08009/22/26Q / C / O
Feb 31 62.84s0.0062.8462.8462.84009/23/26Q / C / O
Mar 31 62.67s0.0062.6762.6762.67009/23/26Q / C / O
Apr 31 62.50s0.0062.5062.5062.50009/23/26Q / C / O
May 31 62.26s0.0062.2662.2662.26009/23/26Q / C / O
Jun 31 62.08s-0.2862.0862.0862.08009/22/26Q / C / O
Jul 31 61.86s0.0061.8661.8661.86009/23/26Q / C / O
Aug 31 61.67s0.0061.6761.6761.67009/23/26Q / C / O
Sep 31 61.46s0.0061.4661.4661.46009/23/26Q / C / O
Oct 31 61.27s0.0061.2761.2761.27009/23/26Q / C / O
Nov 31 61.11s0.0061.1161.1161.11009/23/26Q / C / O
Dec 31 60.91s0.0061.0761.0760.758309/23/26Q / C / O
Jan 32 60.65s0.0060.6560.6560.65009/23/26Q / C / O
Feb 32 60.50s0.0060.5060.5060.50009/23/26Q / C / O
Mar 32 60.33s0.0060.3360.3360.33009/23/26Q / C / O
Apr 32 60.15s0.0060.1560.1560.15009/23/26Q / C / O
May 32 59.94s0.0059.9459.9459.94009/23/26Q / C / O
Jun 32 59.74s-0.3159.7459.7459.74009/22/26Q / C / O
Jul 32 59.52s0.0059.5259.5259.52009/23/26Q / C / O
Aug 32 59.34s0.0059.3459.3459.34009/23/26Q / C / O
Sep 32 59.13s0.0059.1359.1359.13009/23/26Q / C / O
Oct 32 58.98s0.0058.9858.9858.98009/23/26Q / C / O
Nov 32 58.81s0.0058.8158.8158.81009/23/26Q / C / O
Dec 32 58.66s0.0058.6658.6658.665609/23/26Q / C / O
Jan 33 58.47s0.0058.4758.4758.47009/23/26Q / C / O
Feb 33 58.32s0.0058.3258.3258.32009/23/26Q / C / O
Mar 33 58.18s0.0058.1858.1858.18009/23/26Q / C / O
Apr 33 58.03s0.0058.0358.0358.03009/23/26Q / C / O
May 33 57.82s0.0057.8257.8257.82009/23/26Q / C / O
Jun 33 57.61s0.0057.6157.6157.61009/23/26Q / C / O
Jul 33 57.35s0.0057.3557.3557.35009/23/26Q / C / O
Aug 33 57.16s0.0057.1657.1657.16009/23/26Q / C / O
Sep 33 56.97s0.0056.9756.9756.97009/23/26Q / C / O
Oct 33 56.81s0.0056.8156.8156.81009/23/26Q / C / O
Nov 33 56.70s0.0056.7056.7056.70009/23/26Q / C / O
Dec 33 56.60s0.0056.9056.9056.605609/23/26Q / C / O
Jan 34 56.42s0.0056.4256.4256.42009/23/26Q / C / O
Feb 34 56.26s0.0056.2656.2656.26009/23/26Q / C / O
Mar 34 56.02s0.0056.0256.0256.02009/23/26Q / C / O
Apr 34 55.86s0.0055.8655.8655.86009/23/26Q / C / O
May 34 55.68s0.0055.6855.6855.68009/23/26Q / C / O
Jun 34 55.56s0.0055.5655.5655.56009/23/26Q / C / O
Jul 34 55.41s0.0055.4155.4155.41009/23/26Q / C / O
Aug 34 55.27s0.0055.2755.2755.27009/23/26Q / C / O
Sep 34 55.19s0.0055.1955.1955.19009/23/26Q / C / O
Oct 34 55.05s0.0055.0555.0555.05009/23/26Q / C / O
Nov 34 54.93s0.0054.9354.9354.93009/23/26Q / C / O
Dec 34 54.63s0.0054.6354.6354.63009/23/26Q / C / O
Jan 35 54.59s0.0054.5954.5954.59009/23/26Q / C / O
Feb 35 54.43s0.0054.4354.4354.43009/23/26Q / C / O
Mar 35 54.27s0.0054.2754.2754.27009/23/26Q / C / O
Apr 35 54.11s0.0054.1154.1154.11009/23/26Q / C / O
May 35 53.91s0.0053.9153.9153.91009/23/26Q / C / O
Jun 35 53.64s0.0053.6453.6453.64009/23/26Q / C / O
Jul 35 53.49s0.0053.4953.4953.49009/23/26Q / C / O
Aug 35 53.34s0.0053.3453.3453.34009/23/26Q / C / O
Sep 35 53.21s0.0053.2153.2153.21009/23/26Q / C / O
Oct 35 53.08s0.0053.0853.0853.08009/23/26Q / C / O
Nov 35 52.94s0.0052.9452.9452.94009/23/26Q / C / O
Dec 35 52.75s0.0052.7552.7552.75009/23/26Q / C / O
Jan 36 52.63s0.0052.6352.6352.63009/23/26Q / C / O
Feb 36 52.51s0.0052.5152.5152.51009/23/26Q / C / O
Mar 36 52.38s0.0052.3852.3852.38009/23/26Q / C / O
Apr 36 52.23s0.0052.2352.2352.23009/23/26Q / C / O
May 36 52.07s0.0052.0752.0752.07009/23/26Q / C / O
Jun 36 51.79s0.0051.7951.7951.79009/23/26Q / C / O
Jul 36 51.62s0.0051.6251.6251.62009/23/26Q / C / O
Aug 36 51.44s0.0051.4451.4451.44009/23/26Q / C / O
Sep 36 51.31s0.0051.3151.3151.31009/23/26Q / C / O
Oct 36 51.17s0.0051.1751.1751.17009/23/26Q / C / O
Nov 36 51.05s0.0051.0551.0551.05009/23/26Q / C / O
Dec 36 50.95s0.0050.9550.9550.95009/23/26Q / C / O
Jan 37 50.88s0.0050.8850.8850.88009/23/26Q / C / O
Feb 37 50.82s0.0050.8250.8250.82009/23/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Love Chirag
Love Chirag 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brent again 100 plus
Himanshu verma
Himanshu verma 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ghoda hi kehde
anil kumar
anil kumar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fishy...Bigeeee
patel amu
patel amu 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
92.50.,aavase
Sivakumar P
Sivakumar P 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
180 to 190 long
patel amu
patel amu 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
92..target
Love Chirag
Love Chirag 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anu time khada kar denge
Himanshu verma
Himanshu verma 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare for 92
anil kumar
anil kumar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving towards...95 it seems
Robin Baruah
Robin Baruah 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reuters: first U.S.-Iran shuttle talks in months. Araghchi and Witkoff did not meet directly, Iran clarified. Trump called the talks productive; Al Jazeera reported no breakthrough yet, with another meeting expected soon.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email