Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Crude Oil WTI Futures - Aug 25 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.44 -0.01    -0.01%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 68.45
  • Open: 68.84
  • Day's Range: 68.43 - 68.90
Crude Oil WTI 68.44 -0.01 -0.01%

Crude Oil WTI Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Crude Oil WTI Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 20:38 - Sunday, July 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 68.43s+1.8468.4368.4368.43007/11/25Q / C / O
Aug 25 68.49+0.0468.6868.9568.46796620:38Q / C / O
Sep 25 67.07+0.0367.3567.5267.04519620:38Q / C / O
Oct 25 65.82+0.0565.9366.2465.80269820:38Q / C / O
Nov 25 64.94+0.0465.1065.3564.93197620:32Q / C / O
Dec 25 64.36+0.0464.5064.7264.31405020:30Q / C / O
Jan 26 63.99+0.0164.1364.3163.99180520:37Q / C / O
Feb 26 63.760.0063.9664.0163.76147320:26Q / C / O
Mar 26 63.91+0.2863.8963.9263.89214717:11Q / C / O
Apr 26 63.54s+1.1762.4363.7462.39380407/11/25Q / C / O
May 26 63.47s+1.1362.7963.5462.79375007/11/25Q / C / O
Jun 26 63.44+0.0263.6763.7263.41167420:01Q / C / O
Jul 26 63.37s+1.0962.3263.5462.31173907/11/25Q / C / O
Aug 26 63.33s+1.0763.4563.5063.3376907/11/25Q / C / O
Sep 26 63.27-0.0363.2763.2763.2712818:20Q / C / O
Oct 26 63.29s+1.0263.2963.2963.2941507/11/25Q / C / O
Nov 26 63.31s+1.0163.3163.3163.3124107/11/25Q / C / O
Dec 26 63.36+0.0263.5863.6063.31120420:34Q / C / O
Jan 27 63.31s+1.0063.4263.4963.2358907/11/25Q / C / O
Feb 27 63.28s+0.9963.2863.2863.286207/11/25Q / C / O
Mar 27 63.27s+0.9763.2763.2763.2714907/11/25Q / C / O
Apr 27 63.28s+0.9563.2863.2863.283707/11/25Q / C / O
May 27 63.33s+0.9463.3363.3363.333007/11/25Q / C / O
Jun 27 63.39+0.0263.3963.3963.3930220:34Q / C / O
Jul 27 63.35s+0.9063.3563.3563.3510307/11/25Q / C / O
Aug 27 63.35s+0.8963.3563.3563.355407/11/25Q / C / O
Sep 27 63.37s+0.8763.3763.3763.3718007/11/25Q / C / O
Oct 27 63.39s+0.8563.3963.3963.392707/11/25Q / C / O
Nov 27 63.43s+0.8463.4363.4363.431307/11/25Q / C / O
Dec 27 63.51+0.0463.5063.5163.5026117:55Q / C / O
Jan 28 63.46s+0.8263.4663.4663.461207/11/25Q / C / O
Feb 28 63.46s+0.8163.4663.4663.46407/11/25Q / C / O
Mar 28 63.47s+0.8063.4763.4763.471407/11/25Q / C / O
Apr 28 63.48s+0.7863.4863.4863.48207/11/25Q / C / O
May 28 63.52s+0.7763.5263.5263.524007/11/25Q / C / O
Jun 28 63.53s+0.7563.5663.5663.4149607/11/25Q / C / O
Jul 28 63.51s+0.7563.5163.5163.514007/11/25Q / C / O
Aug 28 63.50s+0.7463.5063.5063.50007/11/25Q / C / O
Sep 28 63.50s+0.7263.5063.5063.50007/11/25Q / C / O
Oct 28 63.51s+0.7263.5163.5163.51007/11/25Q / C / O
Nov 28 63.54s+0.7163.5463.5463.54007/11/25Q / C / O
Dec 28 63.54s+0.6863.3663.5863.36230407/11/25Q / C / O
Jan 29 63.49s+0.6763.4963.4963.49007/11/25Q / C / O
Feb 29 63.47s+0.6763.4763.4763.47007/11/25Q / C / O
Mar 29 63.47s+0.6663.4763.4763.47007/11/25Q / C / O
Apr 29 63.47s+0.6563.4763.4763.47007/11/25Q / C / O
May 29 63.50s+0.6563.5063.5063.50007/11/25Q / C / O
Jun 29 63.47s+0.6463.4763.4763.47007/11/25Q / C / O
Jul 29 63.40s+0.6363.4063.4063.40007/11/25Q / C / O
Aug 29 63.41s+0.6363.4163.4163.41007/11/25Q / C / O
Sep 29 63.35s+0.6263.3563.3563.35007/11/25Q / C / O
Oct 29 63.36s+0.6163.3663.3663.36007/11/25Q / C / O
Nov 29 63.39s+0.6163.3963.3963.39007/11/25Q / C / O
Dec 29 63.40s+0.6063.4063.4063.4097007/11/25Q / C / O
Jan 30 63.33s+0.6063.3363.3363.33007/11/25Q / C / O
Feb 30 63.29s+0.6063.2963.2963.29007/11/25Q / C / O
Mar 30 63.26s+0.6063.2663.2663.26007/11/25Q / C / O
Apr 30 63.28s+0.5963.2863.2863.28007/11/25Q / C / O
May 30 63.28s+0.5963.2863.2863.28007/11/25Q / C / O
Jun 30 63.27s+0.5963.2763.2763.27007/11/25Q / C / O
Jul 30 63.20s+0.5963.2063.2063.20007/11/25Q / C / O
Aug 30 63.18s+0.5963.1863.1863.18007/11/25Q / C / O
Sep 30 63.16s+0.5963.1663.1663.16007/11/25Q / C / O
Oct 30 63.13s+0.5863.1363.1363.13007/11/25Q / C / O
Nov 30 63.13s+0.5863.1363.1363.13007/11/25Q / C / O
Dec 30 63.14s+0.5863.1463.1463.1456507/11/25Q / C / O
Jan 31 63.04s+0.5863.0463.0463.04007/11/25Q / C / O
Feb 31 62.99s+0.5862.9962.9962.99007/11/25Q / C / O
Mar 31 62.96s+0.5862.9662.9662.96007/11/25Q / C / O
Apr 31 62.94s+0.5762.9462.9462.94007/11/25Q / C / O
May 31 62.93s+0.5762.9362.9362.93007/11/25Q / C / O
Jun 31 62.93s+0.5762.9362.9362.93007/11/25Q / C / O
Jul 31 62.87s+0.5762.8762.8762.87007/11/25Q / C / O
Aug 31 62.84s+0.5862.8462.8462.84007/11/25Q / C / O
Sep 31 62.81s+0.5862.8162.8162.81007/11/25Q / C / O
Oct 31 62.78s+0.5862.7862.7862.78007/11/25Q / C / O
Nov 31 62.76s+0.5962.7662.7662.76007/11/25Q / C / O
Dec 31 62.73s+0.5962.7362.7362.732407/11/25Q / C / O
Jan 32 62.64s+0.5962.6462.6462.64007/11/25Q / C / O
Feb 32 62.58s+0.5962.5862.5862.58007/11/25Q / C / O
Mar 32 62.56s+0.6062.5662.5662.56007/11/25Q / C / O
Apr 32 62.54s+0.6062.5462.5462.54007/11/25Q / C / O
May 32 62.51s+0.6062.5162.5162.51007/11/25Q / C / O
Jun 32 62.47s+0.6062.4762.4762.47007/11/25Q / C / O
Jul 32 62.40s+0.6162.4062.4062.40007/11/25Q / C / O
Aug 32 62.34s+0.6162.3462.3462.34007/11/25Q / C / O
Sep 32 62.32s+0.6262.3262.3262.32007/11/25Q / C / O
Oct 32 62.30s+0.6262.3062.3062.30007/11/25Q / C / O
Nov 32 62.24s+0.6362.2462.2462.24007/11/25Q / C / O
Dec 32 62.21s+0.6362.2162.2162.21907/11/25Q / C / O
Jan 33 62.14s+0.6362.1462.1462.14007/11/25Q / C / O
Feb 33 62.08s+0.6362.0862.0862.08007/11/25Q / C / O
Mar 33 62.02s+0.6362.0262.0262.02007/11/25Q / C / O
Apr 33 62.00s+0.6362.0062.0062.00007/11/25Q / C / O
May 33 61.97s+0.6361.9761.9761.97007/11/25Q / C / O
Jun 33 61.92s+0.6361.9261.9261.92007/11/25Q / C / O
Jul 33 61.86s+0.6361.8661.8661.86007/11/25Q / C / O
Aug 33 61.80s+0.6361.8061.8061.80007/11/25Q / C / O
Sep 33 61.74s+0.6361.7461.7461.74007/11/25Q / C / O
Oct 33 61.69s+0.6361.6961.6961.69007/11/25Q / C / O
Nov 33 61.62s+0.6361.6261.6261.62007/11/25Q / C / O
Dec 33 61.56s+0.6361.5661.5661.56007/11/25Q / C / O
Jan 34 61.46s+0.6361.4661.4661.46007/11/25Q / C / O
Feb 34 61.39s+0.6361.3961.3961.39007/11/25Q / C / O
Mar 34 61.34s+0.6361.3461.3461.34007/11/25Q / C / O
Apr 34 61.29s+0.6361.2961.2961.29007/11/25Q / C / O
May 34 61.25s+0.6361.2561.2561.25007/11/25Q / C / O
Jun 34 61.19s+0.6361.1961.1961.19007/11/25Q / C / O
Jul 34 61.13s+0.6361.1361.1361.13007/11/25Q / C / O
Aug 34 61.10s+0.6361.1061.1061.10007/11/25Q / C / O
Sep 34 61.03s+0.6361.0361.0361.03007/11/25Q / C / O
Oct 34 60.95s+0.6360.9560.9560.95007/11/25Q / C / O
Nov 34 60.91s+0.6360.9160.9160.91007/11/25Q / C / O
Dec 34 60.84s+0.6360.8460.8460.84007/11/25Q / C / O
Jan 35 60.76s+0.6360.7660.7660.76007/11/25Q / C / O
Feb 35 60.67s+0.6360.6760.6760.67007/11/25Q / C / O
Mar 35 60.59s+0.6360.5960.5960.59007/11/25Q / C / O
Apr 35 60.52s+0.6360.5260.5260.52007/11/25Q / C / O
May 35 60.47s+0.6360.4760.4760.47007/11/25Q / C / O
Jun 35 60.40s+0.6360.4060.4060.40007/11/25Q / C / O
Jul 35 60.34s+0.6360.3460.3460.34007/11/25Q / C / O
Aug 35 60.26s+0.6360.2660.2660.26007/11/25Q / C / O
Sep 35 60.17s+0.6360.1760.1760.17007/11/25Q / C / O
Oct 35 60.11s+0.6360.1160.1160.11007/11/25Q / C / O
Nov 35 60.05s+0.6360.0560.0560.05007/11/25Q / C / O
Dec 35 59.98s+0.6359.9859.9859.98007/11/25Q / C / O
Jan 36 59.91s+0.6359.9159.9159.91007/11/25Q / C / O
Feb 36 59.85s+0.6359.8559.8559.85007/11/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sakuntala Mahanta
Sakuntala Mahanta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5560 buy tgt 6000 .note it friends
Riz 68
Riz 68 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All predictions failed its flat almost
Mohan Intra level
Mohan Intra level 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intra back to back profit daily intra and position @&96985 83145#: oil
Power trend direction
Power trend direction 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRUDE OIL SOON 5502 YA 6140
PRATAP RUDRA
PRATAP RUDRA 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't give double sided guessing
Raju Am
Raju Am 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They will give Doble side suggestion and they will claim as my target hit.. any way it will reach one side na
Power trend direction
Power trend direction 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WITHOUT POWER LEVEL TRADE  BUY MA BHI MAROGA SELL MA BHI MAROGA
Power trend direction
Power trend direction 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALL COMMIDITIES POWER LEVEL WORK ENTRY 92196 EXIT 18065 CONFORM
Zombie Games optiontrade
Zombie Games optiontrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET intraday perfect level s
Naveen N
Naveen N 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inst. id pr target
Naveen N
Naveen N 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude
Naveen N
Naveen N 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mkt_bull 0707
Bhanu Chauhan
Bhanu Chauhan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down ?
Sameer Sam
Sameer Sam 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market will be minimum 3% down tommorow due to 30% tarrif on EU and mexico and fresh talks b/w Rubio and sergy lavrov on the sidelines of ASEAN summit.
Pruthan Hegde
Pruthan Hegde 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sameer Sam eu tariff doesn’t effect crude as much you think, us import crude from Mexico and Canada more which might push the price and 0% tariff as of now on india with the deal 60% of Indian crude imports should be from US which is positive effect means up.
Mohan Intra level
Mohan Intra level 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude mcx and forex level confirm intra #..969--85and 8 31 45..#
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email