Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.63s | 0.00 | 90.63 | 90.63 | 90.63 | 0 | 09/23/26 | Q / C / O | |
| Oct 26 | 94.59s | -1.19 | 95.39 | 97.42 | 92.40 | 15731 | 09/22/26 | Q / C / O | |
| Nov 26 | 90.96 | +0.44 | 89.89 | 91.00 | 88.71 | 102443 | 07:42 | Q / C / O | |
| Dec 26 | 88.39 | +0.41 | 87.50 | 88.50 | 86.53 | 56090 | 07:42 | Q / C / O | |
| Jan 27 | 86.05 | +0.35 | 85.19 | 86.14 | 84.52 | 31419 | 07:42 | Q / C / O | |
| Feb 27 | 83.96 | +0.28 | 83.38 | 84.05 | 82.69 | 17852 | 07:41 | Q / C / O | |
| Mar 27 | 82.13 | +0.17 | 81.46 | 82.25 | 81.08 | 16668 | 07:41 | Q / C / O | |
| Apr 27 | 80.58 | +0.09 | 80.28 | 80.66 | 79.80 | 8046 | 07:39 | Q / C / O | |
| May 27 | 79.23 | +0.01 | 78.74 | 79.30 | 78.53 | 4717 | 07:40 | Q / C / O | |
| Jun 27 | 78.07 | -0.06 | 77.75 | 78.11 | 77.45 | 10742 | 07:41 | Q / C / O | |
| Jul 27 | 77.03 | -0.11 | 76.69 | 77.04 | 76.58 | 888 | 07:38 | Q / C / O | |
| Aug 27 | 75.72 | -0.52 | 75.94 | 75.99 | 75.68 | 696 | 05:31 | Q / C / O | |
| Sep 27 | 75.17 | -0.26 | 75.28 | 75.28 | 74.88 | 2345 | 07:39 | Q / C / O | |
| Oct 27 | 74.72s | 0.00 | 74.33 | 74.82 | 74.23 | 80 | 09/23/26 | Q / C / O | |
| Nov 27 | 74.11s | 0.00 | 73.73 | 74.21 | 73.68 | 38 | 09/23/26 | Q / C / O | |
| Dec 27 | 73.20 | -0.34 | 73.31 | 73.41 | 72.98 | 14580 | 07:41 | Q / C / O | |
| Jan 28 | 73.02s | 0.00 | 72.94 | 73.02 | 72.70 | 25 | 09/23/26 | Q / C / O | |
| Feb 28 | 72.55s | 0.00 | 72.46 | 72.55 | 72.34 | 1 | 09/23/26 | Q / C / O | |
| Mar 28 | 72.13s | 0.00 | 71.96 | 72.13 | 71.59 | 23 | 09/23/26 | Q / C / O | |
| Apr 28 | 71.74s | 0.00 | 71.74 | 71.74 | 71.50 | 1005 | 09/23/26 | Q / C / O | |
| May 28 | 71.38s | 0.00 | 71.38 | 71.38 | 71.20 | 873 | 09/23/26 | Q / C / O | |
| Jun 28 | 70.68 | -0.36 | 70.81 | 70.95 | 70.55 | 1683 | 07:35 | Q / C / O | |
| Jul 28 | 70.69s | 0.00 | 70.69 | 70.69 | 70.60 | 757 | 09/23/26 | Q / C / O | |
| Aug 28 | 70.35s | 0.00 | 70.35 | 70.35 | 70.26 | 643 | 09/23/26 | Q / C / O | |
| Sep 28 | 70.03s | 0.00 | 70.03 | 70.03 | 69.69 | 2252 | 09/23/26 | Q / C / O | |
| Oct 28 | 69.72s | 0.00 | 69.72 | 69.72 | 69.66 | 634 | 09/23/26 | Q / C / O | |
| Nov 28 | 69.44s | 0.00 | 69.44 | 69.44 | 69.36 | 623 | 09/23/26 | Q / C / O | |
| Dec 28 | 68.86 | -0.32 | 68.90 | 69.12 | 68.73 | 1862 | 07:35 | Q / C / O | |
| Jan 29 | 68.89s | 0.00 | 68.89 | 68.89 | 68.82 | 12 | 09/23/26 | Q / C / O | |
| Feb 29 | 68.59s | 0.00 | 68.59 | 68.59 | 68.52 | 14 | 09/23/26 | Q / C / O | |
| Mar 29 | 68.30s | 0.00 | 68.30 | 68.30 | 68.09 | 17 | 09/23/26 | Q / C / O | |
| Apr 29 | 68.03s | 0.00 | 68.03 | 68.03 | 68.03 | 0 | 09/23/26 | Q / C / O | |
| May 29 | 67.80s | 0.00 | 67.80 | 67.80 | 67.80 | 0 | 09/23/26 | Q / C / O | |
| Jun 29 | 67.40 | -0.13 | 67.40 | 67.40 | 67.40 | 99 | 04:31 | Q / C / O | |
| Jul 29 | 67.23s | -0.25 | 67.23 | 67.23 | 67.23 | 0 | 09/22/26 | Q / C / O | |
| Aug 29 | 66.98s | -0.24 | 66.98 | 66.98 | 66.98 | 0 | 09/22/26 | Q / C / O | |
| Sep 29 | 66.73s | 0.00 | 66.73 | 66.73 | 66.60 | 5 | 09/23/26 | Q / C / O | |
| Oct 29 | 66.49s | -0.25 | 66.49 | 66.49 | 66.49 | 0 | 09/22/26 | Q / C / O | |
| Nov 29 | 66.28s | -0.25 | 66.28 | 66.28 | 66.28 | 0 | 09/22/26 | Q / C / O | |
| Dec 29 | 65.80 | -0.25 | 65.90 | 66.03 | 65.78 | 323 | 07:32 | Q / C / O | |
| Jan 30 | 65.78s | -0.26 | 65.78 | 65.78 | 65.78 | 0 | 09/22/26 | Q / C / O | |
| Feb 30 | 65.52s | -0.26 | 65.52 | 65.52 | 65.52 | 0 | 09/22/26 | Q / C / O | |
| Mar 30 | 65.28s | -0.27 | 65.28 | 65.28 | 65.28 | 0 | 09/22/26 | Q / C / O | |
| Apr 30 | 65.06s | -0.27 | 65.06 | 65.06 | 65.06 | 0 | 09/22/26 | Q / C / O | |
| May 30 | 64.85s | -0.28 | 64.85 | 64.85 | 64.85 | 0 | 09/22/26 | Q / C / O | |
| Jun 30 | 64.62s | -0.28 | 64.62 | 64.62 | 64.62 | 0 | 09/22/26 | Q / C / O | |
| Jul 30 | 64.36s | -0.28 | 64.36 | 64.36 | 64.36 | 0 | 09/22/26 | Q / C / O | |
| Aug 30 | 64.14s | -0.28 | 64.14 | 64.14 | 64.14 | 0 | 09/22/26 | Q / C / O | |
| Sep 30 | 63.95s | -0.28 | 63.95 | 63.95 | 63.95 | 0 | 09/22/26 | Q / C / O | |
| Oct 30 | 63.76s | -0.28 | 63.76 | 63.76 | 63.76 | 0 | 09/22/26 | Q / C / O | |
| Nov 30 | 63.56s | -0.28 | 63.56 | 63.56 | 63.56 | 0 | 09/22/26 | Q / C / O | |
| Dec 30 | 63.15 | -0.19 | 63.18 | 63.18 | 63.15 | 62 | 07:32 | Q / C / O | |
| Jan 31 | 63.08s | -0.28 | 63.08 | 63.08 | 63.08 | 0 | 09/22/26 | Q / C / O | |
| Feb 31 | 62.84s | 0.00 | 62.84 | 62.84 | 62.84 | 0 | 09/23/26 | Q / C / O | |
| Mar 31 | 62.67s | 0.00 | 62.67 | 62.67 | 62.67 | 0 | 09/23/26 | Q / C / O | |
| Apr 31 | 62.50s | 0.00 | 62.50 | 62.50 | 62.50 | 0 | 09/23/26 | Q / C / O | |
| May 31 | 62.26s | 0.00 | 62.26 | 62.26 | 62.26 | 0 | 09/23/26 | Q / C / O | |
| Jun 31 | 62.08s | -0.28 | 62.08 | 62.08 | 62.08 | 0 | 09/22/26 | Q / C / O | |
| Jul 31 | 61.86s | 0.00 | 61.86 | 61.86 | 61.86 | 0 | 09/23/26 | Q / C / O | |
| Aug 31 | 61.67s | 0.00 | 61.67 | 61.67 | 61.67 | 0 | 09/23/26 | Q / C / O | |
| Sep 31 | 61.46s | 0.00 | 61.46 | 61.46 | 61.46 | 0 | 09/23/26 | Q / C / O | |
| Oct 31 | 61.27s | 0.00 | 61.27 | 61.27 | 61.27 | 0 | 09/23/26 | Q / C / O | |
| Nov 31 | 61.11s | 0.00 | 61.11 | 61.11 | 61.11 | 0 | 09/23/26 | Q / C / O | |
| Dec 31 | 60.91s | 0.00 | 61.07 | 61.07 | 60.75 | 83 | 09/23/26 | Q / C / O | |
| Jan 32 | 60.65s | 0.00 | 60.65 | 60.65 | 60.65 | 0 | 09/23/26 | Q / C / O | |
| Feb 32 | 60.50s | 0.00 | 60.50 | 60.50 | 60.50 | 0 | 09/23/26 | Q / C / O | |
| Mar 32 | 60.33s | 0.00 | 60.33 | 60.33 | 60.33 | 0 | 09/23/26 | Q / C / O | |
| Apr 32 | 60.15s | 0.00 | 60.15 | 60.15 | 60.15 | 0 | 09/23/26 | Q / C / O | |
| May 32 | 59.94s | 0.00 | 59.94 | 59.94 | 59.94 | 0 | 09/23/26 | Q / C / O | |
| Jun 32 | 59.74s | -0.31 | 59.74 | 59.74 | 59.74 | 0 | 09/22/26 | Q / C / O | |
| Jul 32 | 59.52s | 0.00 | 59.52 | 59.52 | 59.52 | 0 | 09/23/26 | Q / C / O | |
| Aug 32 | 59.34s | 0.00 | 59.34 | 59.34 | 59.34 | 0 | 09/23/26 | Q / C / O | |
| Sep 32 | 59.13s | 0.00 | 59.13 | 59.13 | 59.13 | 0 | 09/23/26 | Q / C / O | |
| Oct 32 | 58.98s | 0.00 | 58.98 | 58.98 | 58.98 | 0 | 09/23/26 | Q / C / O | |
| Nov 32 | 58.81s | 0.00 | 58.81 | 58.81 | 58.81 | 0 | 09/23/26 | Q / C / O | |
| Dec 32 | 58.66s | 0.00 | 58.66 | 58.66 | 58.66 | 56 | 09/23/26 | Q / C / O | |
| Jan 33 | 58.47s | 0.00 | 58.47 | 58.47 | 58.47 | 0 | 09/23/26 | Q / C / O | |
| Feb 33 | 58.32s | 0.00 | 58.32 | 58.32 | 58.32 | 0 | 09/23/26 | Q / C / O | |
| Mar 33 | 58.18s | 0.00 | 58.18 | 58.18 | 58.18 | 0 | 09/23/26 | Q / C / O | |
| Apr 33 | 58.03s | 0.00 | 58.03 | 58.03 | 58.03 | 0 | 09/23/26 | Q / C / O | |
| May 33 | 57.82s | 0.00 | 57.82 | 57.82 | 57.82 | 0 | 09/23/26 | Q / C / O | |
| Jun 33 | 57.61s | 0.00 | 57.61 | 57.61 | 57.61 | 0 | 09/23/26 | Q / C / O | |
| Jul 33 | 57.35s | 0.00 | 57.35 | 57.35 | 57.35 | 0 | 09/23/26 | Q / C / O | |
| Aug 33 | 57.16s | 0.00 | 57.16 | 57.16 | 57.16 | 0 | 09/23/26 | Q / C / O | |
| Sep 33 | 56.97s | 0.00 | 56.97 | 56.97 | 56.97 | 0 | 09/23/26 | Q / C / O | |
| Oct 33 | 56.81s | 0.00 | 56.81 | 56.81 | 56.81 | 0 | 09/23/26 | Q / C / O | |
| Nov 33 | 56.70s | 0.00 | 56.70 | 56.70 | 56.70 | 0 | 09/23/26 | Q / C / O | |
| Dec 33 | 56.60s | 0.00 | 56.90 | 56.90 | 56.60 | 56 | 09/23/26 | Q / C / O | |
| Jan 34 | 56.42s | 0.00 | 56.42 | 56.42 | 56.42 | 0 | 09/23/26 | Q / C / O | |
| Feb 34 | 56.26s | 0.00 | 56.26 | 56.26 | 56.26 | 0 | 09/23/26 | Q / C / O | |
| Mar 34 | 56.02s | 0.00 | 56.02 | 56.02 | 56.02 | 0 | 09/23/26 | Q / C / O | |
| Apr 34 | 55.86s | 0.00 | 55.86 | 55.86 | 55.86 | 0 | 09/23/26 | Q / C / O | |
| May 34 | 55.68s | 0.00 | 55.68 | 55.68 | 55.68 | 0 | 09/23/26 | Q / C / O | |
| Jun 34 | 55.56s | 0.00 | 55.56 | 55.56 | 55.56 | 0 | 09/23/26 | Q / C / O | |
| Jul 34 | 55.41s | 0.00 | 55.41 | 55.41 | 55.41 | 0 | 09/23/26 | Q / C / O | |
| Aug 34 | 55.27s | 0.00 | 55.27 | 55.27 | 55.27 | 0 | 09/23/26 | Q / C / O | |
| Sep 34 | 55.19s | 0.00 | 55.19 | 55.19 | 55.19 | 0 | 09/23/26 | Q / C / O | |
| Oct 34 | 55.05s | 0.00 | 55.05 | 55.05 | 55.05 | 0 | 09/23/26 | Q / C / O | |
| Nov 34 | 54.93s | 0.00 | 54.93 | 54.93 | 54.93 | 0 | 09/23/26 | Q / C / O | |
| Dec 34 | 54.63s | 0.00 | 54.63 | 54.63 | 54.63 | 0 | 09/23/26 | Q / C / O | |
| Jan 35 | 54.59s | 0.00 | 54.59 | 54.59 | 54.59 | 0 | 09/23/26 | Q / C / O | |
| Feb 35 | 54.43s | 0.00 | 54.43 | 54.43 | 54.43 | 0 | 09/23/26 | Q / C / O | |
| Mar 35 | 54.27s | 0.00 | 54.27 | 54.27 | 54.27 | 0 | 09/23/26 | Q / C / O | |
| Apr 35 | 54.11s | 0.00 | 54.11 | 54.11 | 54.11 | 0 | 09/23/26 | Q / C / O | |
| May 35 | 53.91s | 0.00 | 53.91 | 53.91 | 53.91 | 0 | 09/23/26 | Q / C / O | |
| Jun 35 | 53.64s | 0.00 | 53.64 | 53.64 | 53.64 | 0 | 09/23/26 | Q / C / O | |
| Jul 35 | 53.49s | 0.00 | 53.49 | 53.49 | 53.49 | 0 | 09/23/26 | Q / C / O | |
| Aug 35 | 53.34s | 0.00 | 53.34 | 53.34 | 53.34 | 0 | 09/23/26 | Q / C / O | |
| Sep 35 | 53.21s | 0.00 | 53.21 | 53.21 | 53.21 | 0 | 09/23/26 | Q / C / O | |
| Oct 35 | 53.08s | 0.00 | 53.08 | 53.08 | 53.08 | 0 | 09/23/26 | Q / C / O | |
| Nov 35 | 52.94s | 0.00 | 52.94 | 52.94 | 52.94 | 0 | 09/23/26 | Q / C / O | |
| Dec 35 | 52.75s | 0.00 | 52.75 | 52.75 | 52.75 | 0 | 09/23/26 | Q / C / O | |
| Jan 36 | 52.63s | 0.00 | 52.63 | 52.63 | 52.63 | 0 | 09/23/26 | Q / C / O | |
| Feb 36 | 52.51s | 0.00 | 52.51 | 52.51 | 52.51 | 0 | 09/23/26 | Q / C / O | |
| Mar 36 | 52.38s | 0.00 | 52.38 | 52.38 | 52.38 | 0 | 09/23/26 | Q / C / O | |
| Apr 36 | 52.23s | 0.00 | 52.23 | 52.23 | 52.23 | 0 | 09/23/26 | Q / C / O | |
| May 36 | 52.07s | 0.00 | 52.07 | 52.07 | 52.07 | 0 | 09/23/26 | Q / C / O | |
| Jun 36 | 51.79s | 0.00 | 51.79 | 51.79 | 51.79 | 0 | 09/23/26 | Q / C / O | |
| Jul 36 | 51.62s | 0.00 | 51.62 | 51.62 | 51.62 | 0 | 09/23/26 | Q / C / O | |
| Aug 36 | 51.44s | 0.00 | 51.44 | 51.44 | 51.44 | 0 | 09/23/26 | Q / C / O | |
| Sep 36 | 51.31s | 0.00 | 51.31 | 51.31 | 51.31 | 0 | 09/23/26 | Q / C / O | |
| Oct 36 | 51.17s | 0.00 | 51.17 | 51.17 | 51.17 | 0 | 09/23/26 | Q / C / O | |
| Nov 36 | 51.05s | 0.00 | 51.05 | 51.05 | 51.05 | 0 | 09/23/26 | Q / C / O | |
| Dec 36 | 50.95s | 0.00 | 50.95 | 50.95 | 50.95 | 0 | 09/23/26 | Q / C / O | |
| Jan 37 | 50.88s | 0.00 | 50.88 | 50.88 | 50.88 | 0 | 09/23/26 | Q / C / O | |
| Feb 37 | 50.82s | 0.00 | 50.82 | 50.82 | 50.82 | 0 | 09/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review