Crude Oil WTI Futures - Oct 21 (TV1)

72.11 -0.45 (-0.62%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 72.61s 0.00 Q/C/O 72.61 72.61 0 09/16/21
Oct 21 72.22 -0.39 Q/C/O 72.72 71.86 21000 07:02
Nov 21 71.99 -0.38 Q/C/O 72.50 71.65 55592 07:02
Dec 21 71.57 -0.34 Q/C/O 72.04 71.23 12943 07:02
Jan 22 71.13 -0.20 Q/C/O 71.43 70.68 4351 07:00
Feb 22 70.55 -0.18 Q/C/O 70.81 70.12 3245 07:00
Mar 22 69.99 -0.18 Q/C/O 70.28 69.62 3701 06:59
Apr 22 69.37 -0.25 Q/C/O 69.66 69.15 856 06:05
May 22 68.82 -0.26 Q/C/O 69.13 68.64 475 06:49
Jun 22 68.33 -0.22 Q/C/O 68.61 68.04 3891 07:01
Jul 22 67.80 -0.20 Q/C/O 67.80 67.64 702 06:13
Aug 22 67.30 -0.18 Q/C/O 67.30 67.06 756 05:59
Sep 22 66.51 -0.46 Q/C/O 66.97 66.51 646 04:15
Oct 22 66.49s -0.01 Q/C/O 66.49 65.95 2002 09/16/21
Nov 22 66.04s 0.00 Q/C/O 66.04 65.53 405 09/16/21
Dec 22 65.47 -0.15 Q/C/O 65.61 65.19 2960 07:01
Jan 23 65.15s +0.01 Q/C/O 65.15 64.91 317 09/16/21
Feb 23 64.68s +0.01 Q/C/O 64.68 64.51 236 09/16/21
Mar 23 64.22s +0.01 Q/C/O 64.22 63.79 739 09/16/21
Apr 23 63.79s +0.01 Q/C/O 63.95 63.63 143 09/16/21
May 23 63.39s +0.01 Q/C/O 63.39 63.27 92 09/16/21
Jun 23 62.87 -0.14 Q/C/O 62.96 62.87 413 01:32
Jul 23 62.60s 0.00 Q/C/O 62.60 62.47 10 09/16/21
Aug 23 62.22s +0.01 Q/C/O 62.22 62.22 7 09/16/21
Sep 23 61.85s +0.01 Q/C/O 61.85 61.49 33 09/16/21
Oct 23 61.50s +0.01 Q/C/O 61.50 61.48 247 09/16/21
Nov 23 61.17s +0.01 Q/C/O 61.17 61.13 1 09/16/21
Dec 23 60.78 -0.07 Q/C/O 60.80 60.65 575 06:57
Jan 24 60.47s 0.00 Q/C/O 60.47 60.43 7 09/16/21
Feb 24 60.11s -0.01 Q/C/O 60.11 60.11 10 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles