Crude Oil WTI Futures - Sep 23 (CLU3)

75.41 +0.12 (+0.16%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 75.35s -0.40 Q/C/O 75.35 75.35 0 07/19/23
Aug 23 75.41 +0.06 Q/C/O 75.41 75.17 154 21:45
Sep 23 75.42 +0.13 Q/C/O 75.56 75.14 10486 22:21
Oct 23 75.24 +0.13 Q/C/O 75.39 74.98 2578 22:20
Nov 23 75.00 +0.14 Q/C/O 75.13 74.75 959 22:05
Dec 23 74.73 +0.16 Q/C/O 74.87 74.47 1047 22:21
Jan 24 74.30 +0.03 Q/C/O 74.30 74.20 281 19:42
Feb 24 73.96s -0.17 Q/C/O 75.04 73.69 8915 07/19/23
Mar 24 73.77 +0.13 Q/C/O 73.77 73.58 125 21:23
Apr 24 73.42 +0.10 Q/C/O 73.42 73.42 53 21:50
May 24 73.00s -0.04 Q/C/O 73.85 72.75 3114 07/19/23
Jun 24 72.78 +0.11 Q/C/O 72.93 72.60 270 22:05
Jul 24 72.32s 0.00 Q/C/O 73.13 72.17 801 07/19/23
Aug 24 71.99s +0.03 Q/C/O 72.29 71.99 237 07/19/23
Sep 24 71.66s +0.05 Q/C/O 72.21 71.49 1359 07/19/23
Oct 24 71.36s +0.07 Q/C/O 71.57 71.36 212 07/19/23
Nov 24 71.09s +0.10 Q/C/O 71.26 71.09 106 07/19/23
Dec 24 70.94 +0.12 Q/C/O 71.07 70.79 247 21:23
Jan 25 70.50s +0.15 Q/C/O 71.10 70.50 162 07/19/23
Feb 25 70.19s +0.16 Q/C/O 70.24 70.19 220 07/19/23
Mar 25 69.90s +0.19 Q/C/O 70.21 69.69 431 07/19/23
Apr 25 69.63s +0.21 Q/C/O 69.63 69.63 6 07/19/23
May 25 69.39s +0.23 Q/C/O 69.39 69.39 37 07/19/23
Jun 25 69.33 +0.21 Q/C/O 69.33 69.33 49 20:31
Jul 25 68.83s +0.26 Q/C/O 68.83 68.83 36 07/19/23
Aug 25 68.54s +0.26 Q/C/O 68.54 68.54 40 07/19/23
Sep 25 68.31s +0.29 Q/C/O 68.41 67.99 80 07/19/23
Oct 25 68.09s +0.31 Q/C/O 68.09 68.09 40 07/19/23
Nov 25 67.88s +0.32 Q/C/O 67.88 67.88 0 07/19/23
Dec 25 67.70 +0.03 Q/C/O 67.80 67.70 52 21:41
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles