Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| MCGBc2 | MCX | INR | Real-time | |
| MCGBc3 | MCX | INR | Real-time | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil | UCO | 26.54 | -0.56% | 2.83M | 01:29:59 | ||
| United States Oil | USO | 67.69 | -0.40% | 1.93M | 01:29:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 22.69 | +0.62% | 2.00M | 01:29:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.98 | +0.93% | 78.75K | 19/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.1600 | +2.64% | 88.08K | 19/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.05 | +1.68% | 52.46K | 19/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.09 | +2.04% | 5.77K | 19/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.46 | +2.44% | 1.50K | 19/07 | ||
| iPath Pure Beta Crude Oil | OIL | 28.42 | +0.00% | 0 | 09/06 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.04 | +1.59% | 5.81K | 19/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.39 | -0.81% | 7.04K | 19/07 | ||
| United States 12 Month Oil | USL | 34.64 | -0.16% | 4.47K | 01:29:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19.43 | -1.05% | 0.40K | 19/07 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,243.5 | -0.04% | 0.50K | 06:45:00 | ||
| WisdomTree WTI Crude Oil | CRUDN | 148.53 | +0.00% | 0 | 15/07 | ||
| United States Oil | USO | 1,350.00 | +0.00% | 0 | 01/12 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg WTI Crude Oil | 82.2330 | 82.3312 | 82.2003 | +0.1200 | +0.15% | 08:06:00 | ||
| Bloomberg WTI Crude Oil TR | 184.29 | 184.51 | 184.21 | +0.30 | +0.16% | 08:06:00 | ||
| Barclays WTI Crude Oil Pure Beta TR | 465.2900 | 466.4000 | 456.2500 | +9.0400 | +1.98% | 18/07 | ||
| Bloomberg WTI Crude Oil Euro Hedged | 56.1441 | 56.1885 | 56.0699 | +0.1166 | +0.21% | 08:49:00 | ||
| S&P GSCI Crude Oil TR | 406.16 | 414.63 | 404.76 | -1.94 | -0.47% | 19/07 | ||
| WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
| DJ Commodity Crude Oil | 635.13 | 636.48 | 633.02 | +0.84 | +0.13% | 08:06:00 | ||
| ICE Crude Oil | 74.93 | 74.93 | 74.93 | +2.25 | +3.10% | 03/07 | ||
| MCX ICOMDEX Crude Oil | 7,632.57 | 7,765.40 | 7,606.74 | -22.14 | -0.29% | 19/07 | ||
| CBOE Crude Oil Volatility | 30.51 | 31.84 | 29.90 | -0.15 | -0.49% | 23:13:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review