Copper Contract

4.3405 +0.0590 (+1.38%)
Real-time derived data USD Disclaimer

Copper Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 4.2785s -0.1250 Q/C/O 4.2785 4.2785 0 09/16/21
Sep 21 4.3405 +0.0620 Q/C/O 4.3405 4.2820 139 06:50
Oct 21 4.3430 +0.0655 Q/C/O 4.3430 4.2785 291 07:03
Nov 21 4.3490 +0.0690 Q/C/O 4.3530 4.2860 118 07:29
Dec 21 4.3445 +0.0630 Q/C/O 4.3590 4.2805 26419 07:38
Jan 22 4.3280 +0.0480 Q/C/O 4.3280 4.2885 11 05:59
Feb 22 4.2805s -0.1235 Q/C/O 4.4030 4.2805 8 09/16/21
Mar 22 4.3370 +0.0615 Q/C/O 4.3500 4.2770 1214 07:36
Apr 22 4.2725s -0.1215 Q/C/O 4.2725 4.2725 18 09/16/21
May 22 4.3280 +0.0600 Q/C/O 4.3295 4.2730 220 07:10
Jun 22 4.2660s -0.1195 Q/C/O 4.2660 4.2600 8 09/16/21
Jul 22 4.2805 +0.0210 Q/C/O 4.2805 4.2805 19 00:59
Aug 22 4.2565s -0.1190 Q/C/O 4.2565 4.2565 0 09/16/21
Sep 22 4.2505s -0.1155 Q/C/O 4.2505 4.2445 91 09/16/21
Oct 22 4.2535s -0.1120 Q/C/O 4.2535 4.2535 10 09/16/21
Nov 22 4.2525s -0.1100 Q/C/O 4.2525 4.2525 1 09/16/21
Dec 22 4.2405s -0.1100 Q/C/O 4.2405 4.2300 38 09/16/21
Jan 23 4.2415s -0.1100 Q/C/O 4.2415 4.2415 0 09/16/21
Feb 23 4.2375s -0.1100 Q/C/O 4.2375 4.2375 0 09/16/21
Mar 23 4.2800 +0.0535 Q/C/O 4.2800 4.2800 8 07:19
Apr 23 4.2215s -0.1100 Q/C/O 4.2215 4.2215 0 09/17/21
May 23 4.2160s -0.1100 Q/C/O 4.2160 4.2160 2 09/16/21
Jun 23 4.2125s -0.1100 Q/C/O 4.2125 4.2125 0 09/16/21
Jul 23 4.2050s -0.1100 Q/C/O 4.2050 4.2050 0 09/16/21
Aug 23 4.1990s -0.1100 Q/C/O 4.1990 4.1990 0 09/16/21
Sep 23 4.1930s -0.1100 Q/C/O 4.1930 4.1930 0 09/16/21
Dec 23 4.1775s -0.1100 Q/C/O 4.1775 4.1775 0 09/16/21
Mar 24 4.1715s -0.1100 Q/C/O 4.1715 4.1715 0 09/16/21
May 24 4.1710s -0.1100 Q/C/O 4.1710 4.1710 0 09/16/21
Jul 24 4.1705s -0.1100 Q/C/O 4.1705 4.1705 0 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles