Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| HG1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.2930s | -0.0675 | 6.2930 | 6.2930 | 6.2930 | 0 | 05/27/26 | Q / C / O | |
| May 26 | 6.3050s | -0.0560 | 6.4175 | 6.4175 | 6.3050 | 551 | 05/27/26 | Q / C / O | |
| Jun 26 | 6.3095 | -0.0005 | 6.3000 | 6.3365 | 6.2235 | 586 | 08:52 | Q / C / O | |
| Jul 26 | 6.3915 | +0.0515 | 6.3365 | 6.4055 | 6.2420 | 26212 | 10:22 | Q / C / O | |
| Aug 26 | 6.3940 | +0.0240 | 6.3640 | 6.4085 | 6.2775 | 36 | 09:24 | Q / C / O | |
| Sep 26 | 6.4510 | +0.0520 | 6.3960 | 6.4605 | 6.3000 | 4046 | 10:22 | Q / C / O | |
| Oct 26 | 6.4700 | +0.0420 | 6.3800 | 6.4700 | 6.3800 | 224 | 10:00 | Q / C / O | |
| Nov 26 | 6.4575s | -0.0600 | 6.5255 | 6.5850 | 6.4420 | 282 | 05/27/26 | Q / C / O | |
| Dec 26 | 6.5395 | +0.0520 | 6.4800 | 6.5425 | 6.3905 | 1342 | 10:21 | Q / C / O | |
| Jan 27 | 6.5170s | -0.0605 | 6.5855 | 6.6445 | 6.4990 | 193 | 05/27/26 | Q / C / O | |
| Feb 27 | 6.5480s | -0.0595 | 6.6165 | 6.6750 | 6.5325 | 134 | 05/27/26 | Q / C / O | |
| Mar 27 | 6.6025 | +0.0250 | 6.5385 | 6.6025 | 6.4865 | 856 | 09:57 | Q / C / O | |
| Apr 27 | 6.6060s | -0.0605 | 6.6750 | 6.7305 | 6.5940 | 6 | 05/27/26 | Q / C / O | |
| May 27 | 6.6550 | +0.0245 | 6.6550 | 6.6550 | 6.6550 | 288 | 09:57 | Q / C / O | |
| Jun 27 | 6.6560s | -0.0610 | 6.6560 | 6.7800 | 6.6450 | 5 | 05/27/26 | Q / C / O | |
| Jul 27 | 6.6775s | -0.0605 | 6.6775 | 6.6775 | 6.6775 | 51 | 05/27/26 | Q / C / O | |
| Aug 27 | 6.7010s | -0.0595 | 6.7010 | 6.8225 | 6.6910 | 2 | 05/27/26 | Q / C / O | |
| Sep 27 | 6.7200s | -0.0590 | 6.7085 | 6.7200 | 6.7085 | 27 | 05/27/26 | Q / C / O | |
| Oct 27 | 6.7440s | -0.0585 | 6.7440 | 6.8605 | 6.7345 | 4 | 05/27/26 | Q / C / O | |
| Nov 27 | 6.7600s | -0.0585 | 6.7600 | 6.8760 | 6.7510 | 2 | 05/27/26 | Q / C / O | |
| Dec 27 | 6.7755s | -0.0580 | 6.7755 | 6.7755 | 6.7755 | 22 | 05/27/26 | Q / C / O | |
| Jan 28 | 6.7965s | -0.0575 | 6.7965 | 6.7965 | 6.7965 | 0 | 05/27/26 | Q / C / O | |
| Feb 28 | 6.8160s | -0.0570 | 6.8160 | 6.8160 | 6.8160 | 0 | 05/27/26 | Q / C / O | |
| Mar 28 | 6.8340s | -0.0565 | 6.8340 | 6.8340 | 6.8340 | 20 | 05/27/26 | Q / C / O | |
| Apr 28 | 6.8535s | -0.0565 | 6.8535 | 6.8535 | 6.8535 | 0 | 05/27/26 | Q / C / O | |
| May 28 | 6.8755s | -0.0560 | 6.8755 | 6.8755 | 6.8755 | 2 | 05/27/26 | Q / C / O | |
| Jun 28 | 6.8950s | -0.0560 | 6.8950 | 6.8950 | 6.8950 | 0 | 05/28/26 | Q / C / O | |
| Jul 28 | 6.9155s | -0.0560 | 6.9155 | 6.9155 | 6.9155 | 17 | 05/27/26 | Q / C / O | |
| Aug 28 | 6.9340s | -0.0555 | 6.9340 | 6.9340 | 6.9340 | 0 | 05/28/26 | Q / C / O | |
| Sep 28 | 6.9545s | -0.0555 | 6.9545 | 6.9545 | 6.9545 | 22 | 05/27/26 | Q / C / O | |
| Oct 28 | 6.9730s | -0.0555 | 6.9730 | 6.9730 | 6.9730 | 0 | 05/27/26 | Q / C / O | |
| Nov 28 | 6.9930s | -0.0550 | 6.9930 | 6.9930 | 6.9930 | 0 | 05/27/26 | Q / C / O | |
| Dec 28 | 7.0080s | -0.0550 | 7.0080 | 7.0080 | 7.0080 | 2 | 05/27/26 | Q / C / O | |
| Jan 29 | 7.0380s | -0.0550 | 7.0380 | 7.0380 | 7.0380 | 0 | 05/27/26 | Q / C / O | |
| Feb 29 | 7.0685s | -0.0550 | 7.0685 | 7.0685 | 7.0685 | 0 | 05/27/26 | Q / C / O | |
| Mar 29 | 7.0585s | -0.0550 | 7.0585 | 7.0585 | 7.0585 | 0 | 05/27/26 | Q / C / O | |
| Apr 29 | 7.0765s | -0.0550 | 7.0765 | 7.0765 | 7.0765 | 0 | 05/27/26 | Q / C / O | |
| May 29 | 7.4565s | -0.0550 | 7.4565 | 7.4565 | 7.4565 | 0 | 05/27/26 | Q / C / O | |
| Jul 29 | 7.4915s | -0.0550 | 7.4915 | 7.4915 | 7.4915 | 0 | 05/27/26 | Q / C / O | |
| Sep 29 | 7.5250s | -0.0550 | 7.5250 | 7.5250 | 7.5250 | 0 | 05/27/26 | Q / C / O | |
| Dec 29 | 7.5755s | -0.0550 | 7.5755 | 7.5755 | 7.5755 | 0 | 05/27/26 | Q / C / O | |
| Mar 30 | 7.6100s | -0.0550 | 7.6100 | 7.6100 | 7.6100 | 0 | 05/27/26 | Q / C / O | |
| May 30 | 7.6440s | -0.0550 | 7.6440 | 7.6440 | 7.6440 | 0 | 05/27/26 | Q / C / O | |
| Jul 30 | 7.6780s | -0.0550 | 7.6780 | 7.6780 | 7.6780 | 0 | 05/27/26 | Q / C / O | |
| Sep 30 | 7.6925s | -0.0550 | 7.6925 | 7.6925 | 7.6925 | 0 | 05/27/26 | Q / C / O | |
| Dec 30 | 7.7435s | -0.0550 | 7.7435 | 7.7435 | 7.7435 | 0 | 05/27/26 | Q / C / O | |
| Mar 31 | 7.7780s | -0.0550 | 7.7780 | 7.7780 | 7.7780 | 0 | 05/27/26 | Q / C / O | |
| May 31 | 7.8120s | -0.0550 | 7.8120 | 7.8120 | 7.8120 | 0 | 05/27/26 | Q / C / O | |
| Jul 31 | 7.8460s | -0.0550 | 7.8460 | 7.8460 | 7.8460 | 0 | 05/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review