Breaking News
Start for Free 0
🥇 First rule of investing? Know when to save! Up to 55% off Investing Pro before BLACK FRIDAY
CLAIM SALE
Close

Copper Futures - Dec 24 (HGZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.2428 -0.0632    -1.47%
02:03:22 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Pound
  • Prev. Close: 4.3060
  • Open: 4.3137
  • Day's Range: 4.2233 - 4.3318
Copper 4.2428 -0.0632 -1.47%

Copper Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Copper Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements.

High Grade Copper Contracts
Delayed Futures - 14:22 - Monday, November 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.2855s-0.12154.28554.28554.2855011/08/24Q / C / O
Nov 24 4.2340-0.05254.30604.30604.211031810:39Q / C / O
Dec 24 4.2430-0.06304.31254.33204.22255578714:22Q / C / O
Jan 25 4.2535-0.06504.33554.33554.240024814:09Q / C / O
Feb 25 4.2600-0.07754.30804.30804.260018112:17Q / C / O
Mar 25 4.2920-0.06154.37054.37954.27252071414:19Q / C / O
Apr 25 4.2980-0.07204.29604.29854.29604911:59Q / C / O
May 25 4.3200-0.06254.40304.40304.3080511214:16Q / C / O
Jun 25 4.3400-0.05804.35104.35104.32501410:59Q / C / O
Jul 25 4.3450-0.06254.43004.43004.3330258014:16Q / C / O
Aug 25 4.3485-0.07250.00004.34854.3485214:17Q / C / O
Sep 25 4.3585-0.06954.40804.41104.355016611:59Q / C / O
Oct 25 4.3680-0.07250.00004.36804.3680114:17Q / C / O
Nov 25 4.3945-0.05554.39454.39454.3780211:01Q / C / O
Dec 25 4.4015-0.05154.40154.40154.38154910:01Q / C / O
Jan 26 4.3925-0.07150.00004.39254.3925014:17Q / C / O
Feb 26 4.4045-0.07200.00004.40454.4045014:17Q / C / O
Mar 26 4.4055-0.07200.00004.40554.4055314:21Q / C / O
Apr 26 4.4245-0.07150.00004.42454.4245013:30Q / C / O
May 26 4.4295-0.06900.00004.42954.4295114:19Q / C / O
Jun 26 4.4350-0.06600.00004.43504.4350013:43Q / C / O
Jul 26 4.4520-0.06400.00004.45204.4520014:15Q / C / O
Aug 26 4.4490-0.08200.00004.44904.4490012:00Q / C / O
Sep 26 4.4470-0.07000.00004.44704.4470013:43Q / C / O
Oct 26 4.4680-0.07650.00004.46804.4680012:08Q / C / O
Dec 26 4.4550-0.05904.45504.45504.4440111:23Q / C / O
Mar 27 4.4430-0.07000.00004.44304.4430013:43Q / C / O
May 27 4.4305-0.07000.00004.43054.4305012:00Q / C / O
Jul 27 4.4195-0.07000.00004.41954.4195012:00Q / C / O
Sep 27 4.4080-0.07000.00004.40804.4080012:00Q / C / O
Dec 27 4.4100-0.07000.00004.41004.4100013:30Q / C / O
Mar 28 4.4075-0.07000.00004.40754.4075012:00Q / C / O
May 28 4.4050-0.07000.00004.40504.4050012:00Q / C / O
Jul 28 4.4025-0.07000.00004.40254.4025012:00Q / C / O
Sep 28 4.4000-0.07000.00004.40004.4000012:00Q / C / O
Dec 28 4.4125-0.07000.00004.41254.4125012:00Q / C / O
Mar 29 4.4100-0.07000.00004.41004.4100012:00Q / C / O
May 29 4.4075-0.07000.00004.40754.4075012:00Q / C / O
Jul 29 4.4050-0.07000.00004.40504.4050012:00Q / C / O
Sep 29 4.4025-0.07000.00004.40254.4025012:00Q / C / O
Dec 29 4.4150-0.07000.00004.41504.4150012:00Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sweety return
sweety return 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alu mini makes low of 238.70 call buying at 239 active now
Mcx Profit
Mcx Profit 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
238.10 now
sweety return
sweety return 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcx Profit all in pressure let's see tommorow
sweety return
sweety return 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gopal ji trade risky hai 50 50 rehta hai dhyan rakna
Gopal Soni
Gopal Soni 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return
sweety return 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
risky trade for risky traders buy copper at 822 keep hold sl is closing below 815 targets r 832 838 842 845 848 852 trade is risky
Show previous replies (1)
sweety return
sweety return 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
make low of 822 call is active now
sweety return
sweety return 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gopal Soni risky hai call
Gopal Soni
Gopal Soni 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return sl blow 815
sweety return
sweety return 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gopal Soni closing below 815
Gopal Soni
Gopal Soni 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return ok
Nadeem Bheg
Nadeem Bheg 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
per day level for copper update only intraday 💸💸63 56 or029948 what's
Nandha Tamilnadu
Nandha Tamilnadu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper intra and position 6 3 8 2 8 and 6 8 4 0 2
tejshree thakur
tejshree thakur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next buy near to 4.2400$
tejshree thakur
tejshree thakur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers still hold
MCXNEWLIFE Live free cal ch
MCXNEWLIFE Live free cal ch 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are struggling wil g.i.u.d.e u were to entry & exit—DAILY 2000 profit
sweety return
sweety return 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
avoid buying today in metals zinc copper aluminium if need will leave msg
sweety return
sweety return 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gopal soni ji har commodity ka poochte ho phir bhi wrong ho rahe ho tarike se kaam karo nahi toh main block kar doongi
sweety return
sweety return 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 logon se poochoge toh wrong ho hoge morning silver ka bata diya tha 88600 ke target hai phir bhi buy kar rahe ho
Gopal Soni
Gopal Soni 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return okkk sis
Gopal Soni
Gopal Soni 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return sis please batao fress by kha banegi ???
sweety return
sweety return 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gopal Soni aaj aaram Karo kal dekna ab
Gopal Soni
Gopal Soni 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sweety return ok sis
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email