Copper Contract

3.8585 +0.0115 (+0.30%)
Close USD Disclaimer

Copper Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 3.8545s +0.0235 Q/C/O 3.8545 3.8545 0 03/01/24
Mar 24 3.8550s +0.0205 Q/C/O 3.8580 3.8090 949 03/01/24
Apr 24 3.8560s +0.0150 Q/C/O 3.8640 3.8120 438 03/01/24
May 24 3.8615s +0.0145 Q/C/O 3.8730 3.8180 61780 03/01/24
Jun 24 3.8725s +0.0140 Q/C/O 3.8800 3.8315 97 03/01/24
Jul 24 3.8815s +0.0145 Q/C/O 3.8920 3.8395 7237 03/01/24
Aug 24 3.8910s +0.0145 Q/C/O 3.8910 3.8615 15 03/01/24
Sep 24 3.8995s +0.0155 Q/C/O 3.9090 3.8580 2841 03/01/24
Oct 24 3.9075s +0.0155 Q/C/O 3.9075 3.8860 21 03/01/24
Nov 24 3.9140s +0.0165 Q/C/O 3.9140 3.8920 4 03/01/24
Dec 24 3.9155s +0.0165 Q/C/O 3.9230 3.8740 1165 03/01/24
Jan 25 3.9225s +0.0170 Q/C/O 3.9240 3.9030 10 03/01/24
Feb 25 3.9265s +0.0180 Q/C/O 3.9265 3.9065 1 03/01/24
Mar 25 3.9220s +0.0170 Q/C/O 3.9300 3.8835 86 03/01/24
Apr 25 3.9295s +0.0170 Q/C/O 3.9295 3.9100 0 03/01/24
May 25 3.9255s +0.0170 Q/C/O 3.9255 3.9255 0 03/01/24
Jun 25 3.9305s +0.0170 Q/C/O 3.9305 3.9305 0 03/01/24
Jul 25 3.9265s +0.0170 Q/C/O 3.9265 3.9265 0 03/01/24
Aug 25 3.9255s +0.0170 Q/C/O 3.9255 3.9255 0 03/01/24
Sep 25 3.9265s +0.0170 Q/C/O 3.9265 3.9265 0 03/01/24
Oct 25 3.9330s +0.0170 Q/C/O 3.9330 3.9330 0 03/01/24
Nov 25 3.9340s +0.0170 Q/C/O 3.9340 3.9340 0 03/01/24
Dec 25 3.9260s +0.0170 Q/C/O 3.9260 3.9260 0 03/01/24
Jan 26 3.9265s +0.0170 Q/C/O 3.9265 3.9265 0 03/01/24
Feb 26 3.9300s +0.0170 Q/C/O 3.9300 3.9300 0 03/01/24
Mar 26 3.9275s +0.0170 Q/C/O 3.9275 3.9275 0 03/01/24
May 26 3.9340s +0.0170 Q/C/O 3.9340 3.9340 0 03/01/24
Jul 26 3.9275s +0.0170 Q/C/O 3.9275 3.9275 0 03/01/24
Sep 26 3.9335s +0.0170 Q/C/O 3.9335 3.9335 0 03/01/24
Dec 26 3.9380s +0.0170 Q/C/O 3.9380 3.9380 0 03/01/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles