Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.2290s | -0.0405 | 6.2290 | 6.2290 | 6.2290 | 0 | 07/17/26 | Q / C / O | |
| Jul 26 | 6.2200s | -0.0760 | 6.2095 | 6.2290 | 6.1500 | 1453 | 07/17/26 | Q / C / O | |
| Aug 26 | 6.4060 | +0.0005 | 6.4080 | 6.4080 | 6.4060 | 29 | 09:38 | Q / C / O | |
| Sep 26 | 6.4270 | +0.0020 | 6.4205 | 6.4270 | 6.4205 | 3458 | 09:38 | Q / C / O | |
| Oct 26 | 6.2945s | -0.0770 | 6.2260 | 6.2945 | 6.2255 | 209 | 07/17/26 | Q / C / O | |
| Nov 26 | 6.3250s | -0.0775 | 6.2750 | 6.3280 | 6.2655 | 109 | 07/17/26 | Q / C / O | |
| Dec 26 | 6.5255 | +0.0090 | 6.5190 | 6.5255 | 6.5190 | 272 | 09:38 | Q / C / O | |
| Jan 27 | 6.3845s | -0.0775 | 6.3500 | 6.3850 | 6.3250 | 66 | 07/17/26 | Q / C / O | |
| Feb 27 | 6.4150s | -0.0775 | 6.4080 | 6.4150 | 6.3555 | 25 | 07/17/26 | Q / C / O | |
| Mar 27 | 6.6115 | 0.00 | 6.6225 | 6.6225 | 6.6115 | 17 | 09:37 | Q / C / O | |
| Apr 27 | 6.4745s | -0.0770 | 6.4530 | 6.4745 | 6.4150 | 10 | 07/17/26 | Q / C / O | |
| May 27 | 6.5025s | -0.0765 | 6.4870 | 6.5040 | 6.4600 | 364 | 07/17/26 | Q / C / O | |
| Jun 27 | 6.5305s | -0.0755 | 6.5220 | 6.5305 | 6.4735 | 7 | 07/17/26 | Q / C / O | |
| Jul 27 | 6.5570s | -0.0760 | 6.4950 | 6.5620 | 6.4950 | 67 | 07/17/26 | Q / C / O | |
| Aug 27 | 6.5840s | -0.0755 | 6.5840 | 6.5840 | 6.5285 | 2 | 07/17/26 | Q / C / O | |
| Sep 27 | 6.6080s | -0.0755 | 6.5565 | 6.6080 | 6.5565 | 74 | 07/17/26 | Q / C / O | |
| Oct 27 | 6.6350s | -0.0755 | 6.6175 | 6.6350 | 6.5805 | 5 | 07/17/26 | Q / C / O | |
| Nov 27 | 6.6590s | -0.0760 | 6.6590 | 6.6590 | 6.6050 | 4 | 07/17/26 | Q / C / O | |
| Dec 27 | 6.6770s | -0.0760 | 6.6770 | 6.6770 | 6.6770 | 44 | 07/17/26 | Q / C / O | |
| Jan 28 | 6.6995s | -0.0760 | 6.6995 | 6.6995 | 6.6475 | 2 | 07/17/26 | Q / C / O | |
| Feb 28 | 6.7255s | -0.0765 | 6.7255 | 6.7255 | 6.7255 | 0 | 07/17/26 | Q / C / O | |
| Mar 28 | 6.7475s | -0.0765 | 6.7475 | 6.7475 | 6.7475 | 5 | 07/17/26 | Q / C / O | |
| Apr 28 | 6.7690s | -0.0765 | 6.7690 | 6.7690 | 6.7690 | 0 | 07/17/26 | Q / C / O | |
| May 28 | 6.7930s | -0.0765 | 6.7930 | 6.7930 | 6.7930 | 8 | 07/17/26 | Q / C / O | |
| Jun 28 | 6.8145s | -0.0765 | 6.8145 | 6.8145 | 6.8145 | 0 | 07/17/26 | Q / C / O | |
| Jul 28 | 6.8385s | -0.0765 | 6.8385 | 6.8385 | 6.8385 | 8 | 07/17/26 | Q / C / O | |
| Aug 28 | 6.8595s | -0.0765 | 6.8595 | 6.8595 | 6.8595 | 0 | 07/17/26 | Q / C / O | |
| Sep 28 | 6.8840s | -0.0765 | 6.8840 | 6.8840 | 6.8840 | 2 | 07/17/26 | Q / C / O | |
| Oct 28 | 6.9045s | -0.0765 | 6.9045 | 6.9045 | 6.9045 | 0 | 07/17/26 | Q / C / O | |
| Nov 28 | 6.9300s | -0.0765 | 6.9300 | 6.9300 | 6.9300 | 0 | 07/17/26 | Q / C / O | |
| Dec 28 | 6.9510s | -0.0765 | 6.9040 | 6.9510 | 6.9040 | 7 | 07/17/26 | Q / C / O | |
| Jan 29 | 6.9805s | -0.0765 | 6.9805 | 6.9805 | 6.9805 | 0 | 07/17/26 | Q / C / O | |
| Feb 29 | 7.0195s | -0.0760 | 7.0195 | 7.0195 | 7.0195 | 0 | 07/17/26 | Q / C / O | |
| Mar 29 | 7.0155s | -0.0760 | 7.0155 | 7.0155 | 7.0155 | 0 | 07/17/26 | Q / C / O | |
| Apr 29 | 7.0295s | -0.0765 | 7.0295 | 7.0295 | 7.0295 | 0 | 07/17/26 | Q / C / O | |
| May 29 | 7.4045s | -0.0765 | 7.4045 | 7.4045 | 7.4045 | 0 | 07/17/26 | Q / C / O | |
| Jun 29 | 7.4245s | -0.0765 | 7.4245 | 7.4245 | 7.4245 | 0 | 07/17/26 | Q / C / O | |
| Jul 29 | 7.4395s | -0.0765 | 7.4395 | 7.4395 | 7.4395 | 0 | 07/17/26 | Q / C / O | |
| Sep 29 | 7.4730s | -0.0765 | 7.4730 | 7.4730 | 7.4730 | 0 | 07/17/26 | Q / C / O | |
| Dec 29 | 7.5235s | -0.0765 | 7.5235 | 7.5235 | 7.5235 | 0 | 07/17/26 | Q / C / O | |
| Mar 30 | 7.5580s | -0.0765 | 7.5580 | 7.5580 | 7.5580 | 0 | 07/17/26 | Q / C / O | |
| May 30 | 7.5920s | -0.0765 | 7.5920 | 7.5920 | 7.5920 | 0 | 07/17/26 | Q / C / O | |
| Jul 30 | 7.6260s | -0.0765 | 7.6260 | 7.6260 | 7.6260 | 0 | 07/17/26 | Q / C / O | |
| Sep 30 | 7.6405s | -0.0765 | 7.6405 | 7.6405 | 7.6405 | 0 | 07/17/26 | Q / C / O | |
| Dec 30 | 7.6915s | -0.0765 | 7.6915 | 7.6915 | 7.6915 | 0 | 07/17/26 | Q / C / O | |
| Mar 31 | 7.7260s | -0.0765 | 7.7260 | 7.7260 | 7.7260 | 0 | 07/17/26 | Q / C / O | |
| May 31 | 7.7600s | -0.0765 | 7.7600 | 7.7600 | 7.7600 | 0 | 07/17/26 | Q / C / O | |
| Jul 31 | 7.7940s | -0.0765 | 7.7940 | 7.7940 | 7.7940 | 0 | 07/17/26 | Q / C / O | |
| Sep 31 | 7.8085s | -0.0765 | 7.8085 | 7.8085 | 7.8085 | 0 | 07/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review