Breaking News

Copper Futures - May 26 (HGK6)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCU	Derived	USD	Real-time
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed
HG1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.5433 +0.0230 +0.42%

10:46:53 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Pound

Prev. Close: 5.5203
Open: 5.5295
Day's Range: 5.5015 - 5.5640

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Copper Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements.

High Grade Copper Contracts

Delayed Futures - 00:06 - Friday, March 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5.4235s	-0.1210	5.4235	5.4235	5.4235	0	03/19/26	Q / C / O
Mar 26	5.5145	+0.0815	5.5145	5.5145	5.5145	22	03/19/26	Q / C / O
Apr 26	5.5195	+0.0775	5.4995	5.5355	5.4930	34	12:04	Q / C / O
May 26	5.5410	+0.0720	5.5250	5.5650	5.5005	5870	12:06	Q / C / O
Jun 26	5.5750	+0.0780	5.5565	5.5750	5.5520	39	03/19/26	Q / C / O
Jul 26	5.5965	+0.0715	5.5805	5.6185	5.5610	342	12:05	Q / C / O
Aug 26	5.6155	+0.0615	5.6155	5.6155	5.6155	4	03/19/26	Q / C / O
Sep 26	5.6565	+0.0740	5.6430	5.6620	5.6195	221	12:00	Q / C / O
Oct 26	5.6705	+0.0595	5.6705	5.6705	5.6705	13	03/19/26	Q / C / O
Nov 26	5.6990	+0.0600	5.6990	5.6990	5.6990	9	03/19/26	Q / C / O
Dec 26	5.7385	+0.0745	5.7220	5.7390	5.7135	124	12:03	Q / C / O
Jan 27	5.7530	+0.0605	5.7530	5.7530	5.7530	9	03/19/26	Q / C / O
Feb 27	5.7830	+0.0660	5.7830	5.7830	5.7830	4	03/19/26	Q / C / O
Mar 27	5.8165	+0.0785	5.7980	5.8165	5.7980	10	03/19/26	Q / C / O
Apr 27	5.7615s	-0.1245	5.6380	5.7615	5.6080	6	03/19/26	Q / C / O
May 27	5.7810s	-0.1240	5.8395	5.8395	5.6385	120	03/19/26	Q / C / O
Jun 27	5.8500	+0.0480	5.8500	5.8500	5.8500	1	03/19/26	Q / C / O
Jul 27	5.8215s	-0.1240	5.8755	5.8755	5.8015	106	03/19/26	Q / C / O
Aug 27	5.8425s	-0.1240	5.7000	5.8630	5.7000	3	03/19/26	Q / C / O
Sep 27	5.8605s	-0.1240	5.9100	5.9235	5.8345	104	03/19/26	Q / C / O
Oct 27	5.8825s	-0.1235	5.7395	5.9000	5.7395	5	03/19/26	Q / C / O
Nov 27	5.8975s	-0.1235	5.8975	5.8975	5.8975	0	03/19/26	Q / C / O
Dec 27	5.9140s	-0.1230	5.9655	5.9775	5.7745	98	03/19/26	Q / C / O
Jan 28	5.9355s	-0.1230	5.9355	5.9355	5.9355	0	03/19/26	Q / C / O
Feb 28	5.9540s	-0.1225	5.9540	5.9540	5.9540	0	03/19/26	Q / C / O
Mar 28	5.9700s	-0.1225	5.9700	5.9700	5.9700	9	03/19/26	Q / C / O
Apr 28	5.9865s	-0.1230	5.9865	5.9865	5.9865	0	03/19/26	Q / C / O
May 28	6.0065s	-0.1235	6.0065	6.0065	6.0065	8	03/19/26	Q / C / O
Jun 28	6.0245s	-0.1240	6.0245	6.0245	6.0245	0	03/19/26	Q / C / O
Jul 28	6.0445s	-0.1245	6.0500	6.0500	5.9800	28	03/19/26	Q / C / O
Aug 28	6.0605s	-0.1260	6.0605	6.0605	6.0605	0	03/19/26	Q / C / O
Sep 28	6.0810s	-0.1270	6.0810	6.0810	6.0810	3	03/19/26	Q / C / O
Oct 28	6.1010s	-0.1270	6.1010	6.1010	6.1010	0	03/19/26	Q / C / O
Nov 28	6.1205s	-0.1275	6.1205	6.1205	6.1205	0	03/19/26	Q / C / O
Dec 28	6.1355s	-0.1275	6.1355	6.1355	6.1355	3	03/19/26	Q / C / O
Jan 29	6.1640s	-0.1275	6.1640	6.1640	6.1640	0	03/19/26	Q / C / O
Feb 29	6.1915s	-0.1275	6.1915	6.1915	6.1915	0	03/19/26	Q / C / O
Mar 29	6.1785s	-0.1275	6.1785	6.1785	6.1785	1	03/19/26	Q / C / O
May 29	6.5765s	-0.1275	6.5765	6.5765	6.5765	0	03/19/26	Q / C / O
Jul 29	6.6115s	-0.1275	6.6115	6.6115	6.6115	0	03/19/26	Q / C / O
Sep 29	6.6450s	-0.1275	6.6450	6.6450	6.6450	0	03/19/26	Q / C / O
Dec 29	6.6955s	-0.1275	6.6955	6.6955	6.6955	0	03/19/26	Q / C / O
Mar 30	6.7300s	-0.1275	6.7300	6.7300	6.7300	0	03/19/26	Q / C / O
May 30	6.7640s	-0.1275	6.7640	6.7640	6.7640	0	03/19/26	Q / C / O
Jul 30	6.7980s	-0.1275	6.7980	6.7980	6.7980	0	03/19/26	Q / C / O
Sep 30	6.8125s	-0.1275	6.8125	6.8125	6.8125	0	03/19/26	Q / C / O
Dec 30	6.8635s	-0.1275	6.8635	6.8635	6.8635	0	03/19/26	Q / C / O
Mar 31	6.8980s	-0.1275	6.8980	6.8980	6.8980	0	03/19/26	Q / C / O
May 31	6.9320s	-0.1275	6.9320	6.9320	6.9320	0	03/19/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manjudevi Soni 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1125 ma leya

0 0

Report

Avaneesh Matiar 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY LME. 12500 TRGT

1 0

Report

Avaneesh Matiar 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong Buy. Only Buy.

1 0

Report

Avaneesh Matiar 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong Buy buy only buy. strong Buy 500 points cover shoing

1 0

Report

winnie Mm 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong buy

2 1

Report

Lavizin Ballate 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any mini future of copper like other commodities

0 0

Report

Ubaid Shan 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stay away from copper its highly volatile

1 0

Report

Ubaid Shan 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Copper opening 1080 tomo

0 1

Report

Lalbhi Shaik 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

s,what a analysis, opening 1080 right right

0 0

Report

Kirti Mittal 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angel one me trading balance negative hone se position kab tak liquidate hojati h?

1 0

Report

Alankar Print 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next day morning 10 am

0 0

Report

Kirti Mittal 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alankar Print Aaj balance negative hua h kal subah tak nhi kategi ?

0 0

Report

winnie Mm 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Here it is 1.85 % down and mcx copper 4.24% down how legitimate?

0 0

Report

Avaneesh Matiar 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying pojition ha yaha sey. buy

0 0

Report

Sarika Singh 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the target

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252777669">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252777669" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252777669" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252777669">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274325118">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274325118" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274325118" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274325118">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,300.45	+298.30	+1.30%
BSE Sensex	75,050.06	+842.82	+1.14%
Nifty Bank	54,130.25	+679.25	+1.27%
Nifty 50 Futures	23,334.00	+279.20	+1.21%
US 500	6,613.4	+6.9	+0.10%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.230	+0.172	+0.17%

Gold	4,720.30	+114.60	+2.49%
Crude Oil WTI	93.93	-1.62	-1.70%
Brent Oil	107.31	-1.34	-1.23%
Natural Gas	3.122	-0.002	-0.06%
Silver	73.818	+2.602	+3.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.00	+29.10	+2.77%
NTPC	381.70	+7.65	+2.05%
ICICI Bank	1,270.70	+20.60	+1.65%
Reliance Industries	1,428.00	+43.20	+3.12%
DLF	556.80	+14.55	+2.68%
Tata Motors Passenger Vehicles	315.80	+6.50	+2.10%
Tata Steel Ltd	198.36	+7.85	+4.12%

USD/INR	93.196	+0.305	+0.33%
EUR/USD	1.1559	-0.0030	-0.26%
GBP/USD	1.3407	-0.0024	-0.18%
USD/JPY	158.38	+0.60	+0.38%
GBP/INR	124.982	+0.229	+0.18%
EUR/INR	107.7150	+0.0430	+0.04%
USD/CAD	1.3731	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	5.5433	+0.0230	+0.42%