Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.7280s | +0.0050 | 6.7280 | 6.7280 | 6.7280 | 0 | 08/06/26 | Q / C / O | |
| Aug 26 | 6.5710 | -0.1160 | 6.7160 | 6.7160 | 6.5705 | 706 | 11:59 | Q / C / O | |
| Sep 26 | 6.6130 | -0.0960 | 6.7205 | 6.7655 | 6.5835 | 51444 | 02:18 | Q / C / O | |
| Oct 26 | 6.6375 | -0.1025 | 6.7535 | 6.7920 | 6.6175 | 265 | 02:07 | Q / C / O | |
| Nov 26 | 6.6705 | -0.1025 | 6.7765 | 6.7765 | 6.6500 | 377 | 02:07 | Q / C / O | |
| Dec 26 | 6.7090 | -0.0960 | 6.8140 | 6.8605 | 6.6790 | 22473 | 02:18 | Q / C / O | |
| Jan 27 | 6.7190 | -0.1140 | 6.7135 | 6.7190 | 6.7135 | 193 | 01:19 | Q / C / O | |
| Feb 27 | 6.7485 | -0.1155 | 6.9110 | 6.9110 | 6.7485 | 33 | 12:50 | Q / C / O | |
| Mar 27 | 6.7910 | -0.1045 | 6.8935 | 6.9480 | 6.7730 | 4881 | 02:15 | Q / C / O | |
| Apr 27 | 6.8200 | -0.1050 | 6.8075 | 6.8200 | 6.8075 | 3 | 02:15 | Q / C / O | |
| May 27 | 6.8385 | -0.1175 | 6.9870 | 6.9940 | 6.8335 | 1416 | 01:19 | Q / C / O | |
| Jun 27 | 6.8615 | -0.1225 | 0.0000 | 6.8615 | 6.8615 | 0 | 02:18 | Q / C / O | |
| Jul 27 | 6.8910 | -0.1205 | 7.0425 | 7.0425 | 6.8890 | 90 | 11:59 | Q / C / O | |
| Aug 27 | 6.9320 | -0.1065 | 6.9400 | 6.9400 | 6.9165 | 4 | 10:25 | Q / C / O | |
| Sep 27 | 6.9385 | -0.1255 | 6.9385 | 6.9385 | 6.9385 | 67 | 12:04 | Q / C / O | |
| Oct 27 | 6.9685 | -0.1235 | 0.0000 | 6.9685 | 6.9685 | 0 | 02:18 | Q / C / O | |
| Nov 27 | 6.9935 | -0.1240 | 0.0000 | 6.9935 | 6.9935 | 0 | 02:18 | Q / C / O | |
| Dec 27 | 7.0140 | -0.1240 | 0.0000 | 7.0140 | 7.0140 | 44 | 02:18 | Q / C / O | |
| Jan 28 | 7.0365 | -0.1240 | 0.0000 | 7.0365 | 7.0365 | 0 | 02:18 | Q / C / O | |
| Feb 28 | 7.0635 | -0.1245 | 0.0000 | 7.0635 | 7.0635 | 0 | 02:18 | Q / C / O | |
| Mar 28 | 7.0865 | -0.1245 | 0.0000 | 7.0865 | 7.0865 | 7 | 02:18 | Q / C / O | |
| Apr 28 | 7.1090 | -0.1245 | 0.0000 | 7.1090 | 7.1090 | 0 | 02:18 | Q / C / O | |
| May 28 | 7.1330 | -0.1245 | 0.0000 | 7.1330 | 7.1330 | 0 | 02:18 | Q / C / O | |
| Jun 28 | 7.1535 | -0.1245 | 0.0000 | 7.1535 | 7.1535 | 0 | 02:18 | Q / C / O | |
| Jul 28 | 7.1790 | -0.1245 | 0.0000 | 7.1790 | 7.1790 | 0 | 02:18 | Q / C / O | |
| Aug 28 | 7.2000 | -0.1245 | 0.0000 | 7.2000 | 7.2000 | 0 | 02:18 | Q / C / O | |
| Sep 28 | 7.2255 | -0.1245 | 0.0000 | 7.2255 | 7.2255 | 0 | 02:18 | Q / C / O | |
| Oct 28 | 7.2445 | -0.1245 | 0.0000 | 7.2445 | 7.2445 | 0 | 02:18 | Q / C / O | |
| Nov 28 | 7.2650 | -0.1245 | 0.0000 | 7.2650 | 7.2650 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 7.2920 | -0.1245 | 0.0000 | 7.2920 | 7.2920 | 0 | 02:18 | Q / C / O | |
| Jan 29 | 7.1995 | -0.1245 | 0.0000 | 7.1995 | 7.1995 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 7.1885 | -0.1245 | 0.0000 | 7.1885 | 7.1885 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 7.3555 | -0.1245 | 0.0000 | 7.3555 | 7.3555 | 0 | 02:18 | Q / C / O | |
| Apr 29 | 7.0985 | -0.1245 | 0.0000 | 7.0985 | 7.0985 | 0 | 12:00 | Q / C / O | |
| May 29 | 7.4155 | -0.1245 | 0.0000 | 7.4155 | 7.4155 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 7.4355 | -0.1245 | 0.0000 | 7.4355 | 7.4355 | 0 | 12:00 | Q / C / O | |
| Jul 29 | 7.4505 | -0.1245 | 0.0000 | 7.4505 | 7.4505 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 7.4715 | -0.1245 | 0.0000 | 7.4715 | 7.4715 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 7.4840 | -0.1245 | 0.0000 | 7.4840 | 7.4840 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 7.5345 | -0.1245 | 0.0000 | 7.5345 | 7.5345 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 7.5690 | -0.1245 | 0.0000 | 7.5690 | 7.5690 | 0 | 12:00 | Q / C / O | |
| May 30 | 7.6030 | -0.1245 | 0.0000 | 7.6030 | 7.6030 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 7.6370 | -0.1245 | 0.0000 | 7.6370 | 7.6370 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 7.6515 | -0.1245 | 0.0000 | 7.6515 | 7.6515 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 7.7025 | -0.1245 | 0.0000 | 7.7025 | 7.7025 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 7.7370 | -0.1245 | 0.0000 | 7.7370 | 7.7370 | 0 | 12:00 | Q / C / O | |
| May 31 | 7.7710 | -0.1245 | 0.0000 | 7.7710 | 7.7710 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 7.8050 | -0.1245 | 0.0000 | 7.8050 | 7.8050 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 7.8195 | -0.1245 | 0.0000 | 7.8195 | 7.8195 | 0 | 12:00 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review