Copper Contract

4.4285 +0.0120 (+0.27%)
Real-time derived data USD Disclaimer

Copper Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 4.5045s +0.0615 Q/C/O 4.5045 4.5045 0 01/26/22
Jan 22 4.4130s -0.0915 Q/C/O 4.4635 4.4130 295 01/27/22
Feb 22 4.4225 +0.0065 Q/C/O 4.4225 4.4225 2 17:21
Mar 22 4.4295 +0.0060 Q/C/O 4.4320 4.4185 327 17:26
Apr 22 4.4255s -0.0925 Q/C/O 4.4865 4.4155 91 01/27/22
May 22 4.4300 +0.0045 Q/C/O 4.4340 4.4245 22 17:16
Jun 22 4.4215s -0.0940 Q/C/O 4.4505 4.4215 13 01/27/22
Jul 22 4.4185s -0.0945 Q/C/O 4.4810 4.3980 2181 01/27/22
Aug 22 4.4165s -0.0940 Q/C/O 4.4165 4.4165 3 01/27/22
Sep 22 4.4090s -0.0940 Q/C/O 4.4550 4.4055 878 01/27/22
Oct 22 4.4070s -0.0940 Q/C/O 4.4070 4.4070 1 01/27/22
Nov 22 4.3970s -0.0950 Q/C/O 4.3970 4.3970 4 01/27/22
Dec 22 4.3860s -0.0935 Q/C/O 4.4335 4.3725 291 01/27/22
Jan 23 4.3835s -0.0935 Q/C/O 4.3835 4.3835 0 01/27/22
Feb 23 4.3810s -0.0930 Q/C/O 4.3810 4.3810 0 01/27/22
Mar 23 4.3605s -0.0925 Q/C/O 4.3605 4.3605 13 01/27/22
Apr 23 4.3510s -0.0920 Q/C/O 4.3510 4.3510 0 01/27/22
May 23 4.3390s -0.0915 Q/C/O 4.3390 4.3390 2 01/27/22
Jun 23 4.3345s -0.0910 Q/C/O 4.3345 4.3345 0 01/27/22
Jul 23 4.3190s -0.0905 Q/C/O 4.3190 4.3190 3 01/27/22
Aug 23 4.3120s -0.0900 Q/C/O 4.3120 4.3120 0 01/27/22
Sep 23 4.2970s -0.0895 Q/C/O 4.2970 4.2970 6 01/27/22
Oct 23 4.2890s -0.0890 Q/C/O 4.2890 4.2890 0 01/27/22
Nov 23 4.2770s -0.0885 Q/C/O 4.2770 4.2770 0 01/27/22
Dec 23 4.2610s -0.0880 Q/C/O 4.2610 4.2600 2 01/27/22
Mar 24 4.2425s -0.0880 Q/C/O 4.2425 4.2425 0 01/27/22
May 24 4.2410s -0.0880 Q/C/O 4.2410 4.2410 0 01/27/22
Jul 24 4.2385s -0.0880 Q/C/O 4.2385 4.2385 0 01/27/22
Sep 24 4.2365s -0.0880 Q/C/O 4.2365 4.2365 0 01/27/22
Dec 24 4.2510s -0.0880 Q/C/O 4.2510 4.2510 0 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles