Copper Contract

4.1480 +0.0300 (+0.73%)
Real-time derived data USD Disclaimer

Copper Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 4.1625s -0.0220 Q/C/O 4.1625 4.1625 0 06/20/21
Jun 21 4.1625s -0.0220 Q/C/O 4.1625 4.1460 85 06/18/21
Jul 21 4.1415 -0.0155 Q/C/O 4.1520 4.1245 2818 19:41
Aug 21 4.1515 -0.0100 Q/C/O 4.1515 4.1370 5 18:51
Sep 21 4.1480 -0.0155 Q/C/O 4.1565 4.1335 676 19:41
Oct 21 4.1550 -0.0115 Q/C/O 4.1550 4.1370 2 18:21
Nov 21 4.1700s -0.0220 Q/C/O 4.2180 4.1600 8 06/18/21
Dec 21 4.1495 -0.0200 Q/C/O 4.1600 4.1360 39 19:33
Jan 22 4.1730s -0.0225 Q/C/O 4.2340 4.1310 26 06/18/21
Feb 22 4.1755s -0.0225 Q/C/O 4.2100 4.1705 28 06/18/21
Mar 22 4.1750s -0.0225 Q/C/O 4.2280 4.1360 1010 06/18/21
Apr 22 4.1760s -0.0235 Q/C/O 4.2090 4.1725 5 06/18/21
May 22 4.1760s -0.0240 Q/C/O 4.2135 4.1585 156 06/18/21
Jun 22 4.1755s -0.0240 Q/C/O 4.2080 4.1715 12 06/18/21
Jul 22 4.1775s -0.0240 Q/C/O 4.2090 4.1725 34 06/18/21
Aug 22 4.1765s -0.0240 Q/C/O 4.2070 4.1725 2 06/18/21
Sep 22 4.1765s -0.0255 Q/C/O 4.2075 4.1725 26 06/18/21
Oct 22 4.1760s -0.0255 Q/C/O 4.2020 4.1755 2 06/18/21
Nov 22 4.1750s -0.0255 Q/C/O 4.1755 4.1750 1 06/18/21
Dec 22 4.1735s -0.0255 Q/C/O 4.2300 4.1240 56 06/18/21
Jan 23 4.1725s -0.0255 Q/C/O 4.1725 4.1725 0 06/18/21
Feb 23 4.1695s -0.0255 Q/C/O 4.1695 4.1695 0 06/18/21
Mar 23 4.1665s -0.0255 Q/C/O 4.1665 4.1665 3 06/18/21
Apr 23 4.1620s -0.0255 Q/C/O 4.1620 4.1620 0 06/18/21
May 23 4.1585s -0.0255 Q/C/O 4.1585 4.1585 0 06/18/21
Jul 23 4.1530s -0.0255 Q/C/O 4.1530 4.1530 0 06/18/21
Sep 23 4.1445s -0.0255 Q/C/O 4.1445 4.1445 0 06/18/21
Dec 23 4.1345s -0.0255 Q/C/O 4.1345 4.1345 0 06/18/21
Mar 24 4.1290s -0.0240 Q/C/O 4.1290 4.1290 0 06/18/21
May 24 4.1275s -0.0240 Q/C/O 4.1275 4.1275 0 06/18/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles