Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCC | Derived | INR | Delayed | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2855s | -0.1215 | 4.2855 | 4.2855 | 4.2855 | 0 | 11/08/24 | Q / C / O | |
Nov 24 | 4.2340 | -0.0525 | 4.3060 | 4.3060 | 4.2110 | 318 | 10:39 | Q / C / O | |
Dec 24 | 4.2430 | -0.0630 | 4.3125 | 4.3320 | 4.2225 | 55787 | 14:22 | Q / C / O | |
Jan 25 | 4.2535 | -0.0650 | 4.3355 | 4.3355 | 4.2400 | 248 | 14:09 | Q / C / O | |
Feb 25 | 4.2600 | -0.0775 | 4.3080 | 4.3080 | 4.2600 | 181 | 12:17 | Q / C / O | |
Mar 25 | 4.2920 | -0.0615 | 4.3705 | 4.3795 | 4.2725 | 20714 | 14:19 | Q / C / O | |
Apr 25 | 4.2980 | -0.0720 | 4.2960 | 4.2985 | 4.2960 | 49 | 11:59 | Q / C / O | |
May 25 | 4.3200 | -0.0625 | 4.4030 | 4.4030 | 4.3080 | 5112 | 14:16 | Q / C / O | |
Jun 25 | 4.3400 | -0.0580 | 4.3510 | 4.3510 | 4.3250 | 14 | 10:59 | Q / C / O | |
Jul 25 | 4.3450 | -0.0625 | 4.4300 | 4.4300 | 4.3330 | 2580 | 14:16 | Q / C / O | |
Aug 25 | 4.3485 | -0.0725 | 0.0000 | 4.3485 | 4.3485 | 2 | 14:17 | Q / C / O | |
Sep 25 | 4.3585 | -0.0695 | 4.4080 | 4.4110 | 4.3550 | 166 | 11:59 | Q / C / O | |
Oct 25 | 4.3680 | -0.0725 | 0.0000 | 4.3680 | 4.3680 | 1 | 14:17 | Q / C / O | |
Nov 25 | 4.3945 | -0.0555 | 4.3945 | 4.3945 | 4.3780 | 2 | 11:01 | Q / C / O | |
Dec 25 | 4.4015 | -0.0515 | 4.4015 | 4.4015 | 4.3815 | 49 | 10:01 | Q / C / O | |
Jan 26 | 4.3925 | -0.0715 | 0.0000 | 4.3925 | 4.3925 | 0 | 14:17 | Q / C / O | |
Feb 26 | 4.4045 | -0.0720 | 0.0000 | 4.4045 | 4.4045 | 0 | 14:17 | Q / C / O | |
Mar 26 | 4.4055 | -0.0720 | 0.0000 | 4.4055 | 4.4055 | 3 | 14:21 | Q / C / O | |
Apr 26 | 4.4245 | -0.0715 | 0.0000 | 4.4245 | 4.4245 | 0 | 13:30 | Q / C / O | |
May 26 | 4.4295 | -0.0690 | 0.0000 | 4.4295 | 4.4295 | 1 | 14:19 | Q / C / O | |
Jun 26 | 4.4350 | -0.0660 | 0.0000 | 4.4350 | 4.4350 | 0 | 13:43 | Q / C / O | |
Jul 26 | 4.4520 | -0.0640 | 0.0000 | 4.4520 | 4.4520 | 0 | 14:15 | Q / C / O | |
Aug 26 | 4.4490 | -0.0820 | 0.0000 | 4.4490 | 4.4490 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.4470 | -0.0700 | 0.0000 | 4.4470 | 4.4470 | 0 | 13:43 | Q / C / O | |
Oct 26 | 4.4680 | -0.0765 | 0.0000 | 4.4680 | 4.4680 | 0 | 12:08 | Q / C / O | |
Dec 26 | 4.4550 | -0.0590 | 4.4550 | 4.4550 | 4.4440 | 1 | 11:23 | Q / C / O | |
Mar 27 | 4.4430 | -0.0700 | 0.0000 | 4.4430 | 4.4430 | 0 | 13:43 | Q / C / O | |
May 27 | 4.4305 | -0.0700 | 0.0000 | 4.4305 | 4.4305 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.4195 | -0.0700 | 0.0000 | 4.4195 | 4.4195 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.4080 | -0.0700 | 0.0000 | 4.4080 | 4.4080 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.4100 | -0.0700 | 0.0000 | 4.4100 | 4.4100 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.4075 | -0.0700 | 0.0000 | 4.4075 | 4.4075 | 0 | 12:00 | Q / C / O | |
May 28 | 4.4050 | -0.0700 | 0.0000 | 4.4050 | 4.4050 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.4025 | -0.0700 | 0.0000 | 4.4025 | 4.4025 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.4000 | -0.0700 | 0.0000 | 4.4000 | 4.4000 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.4125 | -0.0700 | 0.0000 | 4.4125 | 4.4125 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.4100 | -0.0700 | 0.0000 | 4.4100 | 4.4100 | 0 | 12:00 | Q / C / O | |
May 29 | 4.4075 | -0.0700 | 0.0000 | 4.4075 | 4.4075 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.4050 | -0.0700 | 0.0000 | 4.4050 | 4.4050 | 0 | 12:00 | Q / C / O | |
Sep 29 | 4.4025 | -0.0700 | 0.0000 | 4.4025 | 4.4025 | 0 | 12:00 | Q / C / O | |
Dec 29 | 4.4150 | -0.0700 | 0.0000 | 4.4150 | 4.4150 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review