Breaking News

Copper Futures - Jul 26 (HGN6)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCU	Derived	USD	Real-time
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed
HG1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.1808 -0.0125 -0.20%

07:50:32 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Pound

Prev. Close: 6.1933
Open: 6.1935
Day's Range: 6.1685 - 6.2015

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

Access the full list of Copper Futures contracts with the latest price, change, high, low and volume for each contract month, including the Copper Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Copper Futures contract.

High Grade Copper Contracts

Delayed Futures - 21:10 - Wednesday, May 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	6.1285s	+0.1910	6.1285	6.1285	6.1285	0	05/06/26	Q / C / O
May 26	6.1460	+0.0095	6.1460	6.1460	6.1460	47	08:52	Q / C / O
Jun 26	6.1655	+0.0080	6.1580	6.1685	6.1425	13	08:54	Q / C / O
Jul 26	6.1865	0.00	6.1895	6.2035	6.1680	2129	09:10	Q / C / O
Aug 26	6.1995	-0.0165	6.1995	6.1995	6.1995	1	07:09	Q / C / O
Sep 26	6.2480	+0.0030	6.2505	6.2615	6.2285	98	08:59	Q / C / O
Oct 26	6.2750s	+0.1940	6.0890	6.2865	6.0890	141	05/06/26	Q / C / O
Nov 26	6.3035s	+0.1940	6.1825	6.3155	6.1825	20	05/06/26	Q / C / O
Dec 26	6.3355	+0.0035	6.3195	6.3420	6.3170	18	08:57	Q / C / O
Jan 27	6.3610s	+0.1940	6.2010	6.3730	6.2010	10	05/06/26	Q / C / O
Feb 27	6.3895s	+0.1940	6.3895	6.4010	6.3895	25	05/06/26	Q / C / O
Mar 27	6.4020	-0.0145	6.4015	6.4020	6.4015	2	08:00	Q / C / O
Apr 27	6.4430s	+0.1950	6.4350	6.4510	6.4350	7	05/06/26	Q / C / O
May 27	6.4645s	+0.1955	6.4490	6.4645	6.4490	131	05/06/26	Q / C / O
Jun 27	6.4880s	+0.1955	6.4880	6.4940	6.4880	2	05/06/26	Q / C / O
Jul 27	6.5075s	+0.1960	6.4590	6.5075	6.4400	89	05/06/26	Q / C / O
Aug 27	6.5285s	+0.1955	6.5285	6.5335	6.5285	2	05/06/26	Q / C / O
Sep 27	6.5460s	+0.1955	6.5460	6.5460	6.5460	26	05/06/26	Q / C / O
Oct 27	6.5680s	+0.1955	6.5680	6.5700	6.5680	3	05/06/26	Q / C / O
Nov 27	6.5840s	+0.1955	6.4500	6.5840	6.4500	5	05/06/26	Q / C / O
Dec 27	6.5980s	+0.1955	6.5725	6.5980	6.5725	25	05/06/26	Q / C / O
Jan 28	6.6185s	+0.1955	6.6010	6.6185	6.6010	2	05/06/26	Q / C / O
Feb 28	6.6360s	+0.1955	6.6360	6.6360	6.6360	0	05/06/26	Q / C / O
Mar 28	6.6535s	+0.1955	6.6535	6.6535	6.6535	0	05/06/26	Q / C / O
Apr 28	6.6715s	+0.1950	6.6715	6.6715	6.6715	0	05/06/26	Q / C / O
May 28	6.6925s	+0.1945	6.6925	6.6925	6.6925	1	05/06/26	Q / C / O
Jun 28	6.7105s	+0.1945	6.7105	6.7105	6.7105	0	05/06/26	Q / C / O
Jul 28	6.7305s	+0.1945	6.7305	6.7305	6.7305	1	05/06/26	Q / C / O
Aug 28	6.7475s	+0.1945	6.7475	6.7475	6.7475	0	05/06/26	Q / C / O
Sep 28	6.7685s	+0.1945	6.7685	6.7685	6.7685	1	05/06/26	Q / C / O
Oct 28	6.7880s	+0.1940	6.7880	6.7880	6.7880	0	05/06/26	Q / C / O
Nov 28	6.8055s	+0.1930	6.8055	6.8055	6.8055	0	05/06/26	Q / C / O
Dec 28	6.8205s	+0.1930	6.7990	6.8205	6.7990	1	05/06/26	Q / C / O
Jan 29	6.8495s	+0.1930	6.8495	6.8495	6.8495	0	05/06/26	Q / C / O
Feb 29	6.8785s	+0.1930	6.8785	6.8785	6.8785	0	05/06/26	Q / C / O
Mar 29	6.8670s	+0.1935	6.8670	6.8670	6.8670	0	05/06/26	Q / C / O
Apr 29	6.8850s	+0.1935	6.8850	6.8850	6.8850	0	05/06/26	Q / C / O
May 29	7.2650s	+0.1935	7.2650	7.2650	7.2650	0	05/06/26	Q / C / O
Jul 29	7.3000s	+0.1935	7.3000	7.3000	7.3000	0	05/06/26	Q / C / O
Sep 29	7.3335s	+0.1935	7.3335	7.3335	7.3335	0	05/06/26	Q / C / O
Dec 29	7.3840s	+0.1935	7.3840	7.3840	7.3840	0	05/06/26	Q / C / O
Mar 30	7.4185s	+0.1935	7.4185	7.4185	7.4185	0	05/06/26	Q / C / O
May 30	7.4525s	+0.1935	7.4525	7.4525	7.4525	0	05/06/26	Q / C / O
Jul 30	7.4865s	+0.1935	7.4865	7.4865	7.4865	0	05/06/26	Q / C / O
Sep 30	7.5010s	+0.1935	7.5010	7.5010	7.5010	0	05/06/26	Q / C / O
Dec 30	7.5520s	+0.1935	7.5520	7.5520	7.5520	0	05/06/26	Q / C / O
Mar 31	7.5865s	+0.1935	7.5865	7.5865	7.5865	0	05/06/26	Q / C / O
May 31	7.6205s	+0.1935	7.6205	7.6205	7.6205	0	05/06/26	Q / C / O
Jul 31	7.6545s	+0.1935	7.6545	7.6545	7.6545	0	05/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pawan sms dp no 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Advance For Profit Sharing Or Monthly services..

0 0

Report

Kunal Patel 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

copper intra market join mcx comodity one trial

0 0

Report

Rajendra Jain 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Copper intraday perfect level and positional trade

0 0

Report

Shailesh Tiwari 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get commodity levels 810- 362 and 37 - 38

0 0

Report

pawan sms dp no 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Advance For Profit Sharing Or Monthly services..

0 0

Report

Shailesh Tiwari 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

0 0

Report

Rani Manian 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 6.1978 target 6, 5.9000, 5.8000

0 3

Report

CRAZY Points 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MAKES high of 1312.90 safe traders book profits as expected targets till 1303 done again reenter at best dip near 1288 to 1291 risky can wait for 1303 / 1323 level

2 1

Report

Akhil Mittal 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hudiya hooooo, hudiyaaaa hooo

1 0

Report

Akhil Mittal 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aaj hoga nangaaaa naach seller ka...

1 0

Report

David Chaudhary 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kesa laga crash Haha

0 0

Report

Angel Commodity 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kya lagta hai... Kaha tak upar jayega ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="278950069">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="278950069" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="278950069" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="278950069">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201364277">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201364277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201364277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201364277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,330.95	+298.15	+1.24%
BSE Sensex	77,958.52	+940.73	+1.22%
Nifty Bank	55,981.05	+1434.00	+2.63%
Nifty 50 Futures	24,692.00	+346.20	+1.42%
US 500	7,359.8	-5.2	-0.07%
FTSE 100	10,438.66	+219.55	+2.15%
Dollar Index	97.837	-0.038	-0.04%

Gold	4,715.05	+20.75	+0.44%
Crude Oil WTI	95.47	+0.39	+0.41%
Brent Oil	101.76	+0.49	+0.48%
Natural Gas	2.720	-0.002	-0.07%
Silver	78.395	+1.092	+1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.00	+36.10	+3.41%
NTPC	394.85	-3.80	-0.95%
ICICI Bank	1,279.50	+28.20	+2.25%
Reliance Industries	1,437.90	-25.70	-1.76%
DLF	609.60	+12.30	+2.06%
Tata Motors Passenger Vehicles	358.15	+18.00	+5.29%
Tata Steel Ltd	215.47	+4.15	+1.96%

USD/INR	94.441	+0.048	+0.05%
EUR/USD	1.1757	+0.0009	+0.08%
GBP/USD	1.3603	+0.0008	+0.06%
USD/JPY	156.26	-0.13	-0.08%
GBP/INR	128.700	+0.116	+0.09%
EUR/INR	111.2330	+0.0750	+0.07%
USD/CAD	1.3636	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	6.1808	-0.0125	-0.20%