Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Close

Copper Futures - Sep 26 (HGU6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.27 -0.08    -1.26%
02:28:59 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Pound
  • Prev. Close: 6.34
  • Open: 6.29
  • Day's Range: 6.19 - 6.30
Copper 6.27 -0.08 -1.26%

Copper Futures Contracts

 
Access the full list of Copper Futures contracts with the latest price, change, high, low and volume for each contract month, including the Copper Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Copper Futures contract.

High Grade Copper Contracts
Delayed Futures - 09:38 - Saturday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 6.2290s-0.04056.22906.22906.2290007/17/26Q / C / O
Jul 26 6.2200s-0.07606.20956.22906.1500145307/17/26Q / C / O
Aug 26 6.4060+0.00056.40806.40806.40602909:38Q / C / O
Sep 26 6.4270+0.00206.42056.42706.4205345809:38Q / C / O
Oct 26 6.2945s-0.07706.22606.29456.225520907/17/26Q / C / O
Nov 26 6.3250s-0.07756.27506.32806.265510907/17/26Q / C / O
Dec 26 6.5255+0.00906.51906.52556.519027209:38Q / C / O
Jan 27 6.3845s-0.07756.35006.38506.32506607/17/26Q / C / O
Feb 27 6.4150s-0.07756.40806.41506.35552507/17/26Q / C / O
Mar 27 6.61150.006.62256.62256.61151709:37Q / C / O
Apr 27 6.4745s-0.07706.45306.47456.41501007/17/26Q / C / O
May 27 6.5025s-0.07656.48706.50406.460036407/17/26Q / C / O
Jun 27 6.5305s-0.07556.52206.53056.4735707/17/26Q / C / O
Jul 27 6.5570s-0.07606.49506.56206.49506707/17/26Q / C / O
Aug 27 6.5840s-0.07556.58406.58406.5285207/17/26Q / C / O
Sep 27 6.6080s-0.07556.55656.60806.55657407/17/26Q / C / O
Oct 27 6.6350s-0.07556.61756.63506.5805507/17/26Q / C / O
Nov 27 6.6590s-0.07606.65906.65906.6050407/17/26Q / C / O
Dec 27 6.6770s-0.07606.67706.67706.67704407/17/26Q / C / O
Jan 28 6.6995s-0.07606.69956.69956.6475207/17/26Q / C / O
Feb 28 6.7255s-0.07656.72556.72556.7255007/17/26Q / C / O
Mar 28 6.7475s-0.07656.74756.74756.7475507/17/26Q / C / O
Apr 28 6.7690s-0.07656.76906.76906.7690007/17/26Q / C / O
May 28 6.7930s-0.07656.79306.79306.7930807/17/26Q / C / O
Jun 28 6.8145s-0.07656.81456.81456.8145007/17/26Q / C / O
Jul 28 6.8385s-0.07656.83856.83856.8385807/17/26Q / C / O
Aug 28 6.8595s-0.07656.85956.85956.8595007/17/26Q / C / O
Sep 28 6.8840s-0.07656.88406.88406.8840207/17/26Q / C / O
Oct 28 6.9045s-0.07656.90456.90456.9045007/17/26Q / C / O
Nov 28 6.9300s-0.07656.93006.93006.9300007/17/26Q / C / O
Dec 28 6.9510s-0.07656.90406.95106.9040707/17/26Q / C / O
Jan 29 6.9805s-0.07656.98056.98056.9805007/17/26Q / C / O
Feb 29 7.0195s-0.07607.01957.01957.0195007/17/26Q / C / O
Mar 29 7.0155s-0.07607.01557.01557.0155007/17/26Q / C / O
Apr 29 7.0295s-0.07657.02957.02957.0295007/17/26Q / C / O
May 29 7.4045s-0.07657.40457.40457.4045007/17/26Q / C / O
Jun 29 7.4245s-0.07657.42457.42457.4245007/17/26Q / C / O
Jul 29 7.4395s-0.07657.43957.43957.4395007/17/26Q / C / O
Sep 29 7.4730s-0.07657.47307.47307.4730007/17/26Q / C / O
Dec 29 7.5235s-0.07657.52357.52357.5235007/17/26Q / C / O
Mar 30 7.5580s-0.07657.55807.55807.5580007/17/26Q / C / O
May 30 7.5920s-0.07657.59207.59207.5920007/17/26Q / C / O
Jul 30 7.6260s-0.07657.62607.62607.6260007/17/26Q / C / O
Sep 30 7.6405s-0.07657.64057.64057.6405007/17/26Q / C / O
Dec 30 7.6915s-0.07657.69157.69157.6915007/17/26Q / C / O
Mar 31 7.7260s-0.07657.72607.72607.7260007/17/26Q / C / O
May 31 7.7600s-0.07657.76007.76007.7600007/17/26Q / C / O
Jul 31 7.7940s-0.07657.79407.79407.7940007/17/26Q / C / O
Sep 31 7.8085s-0.07657.80857.80857.8085007/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vijay Agarwal
Vijay Agarwal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper future option sure level update 88-666 and 48-678
RM DREAM LIFE
RM DREAM LIFE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Afternoon! Review last week's CKK market moves and be ready for Monday. RMDREAMLIFE
RM DREAM LIFE
RM DREAM LIFE 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First checkk our history then believe. if u dont like u can leave anytime.RMDREAMLIFE
RAHUL MG GURU
RAHUL MG GURU 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILVER MINI BUY GIVEN TODAY FIRST 220300 ACHIEVED
RAHUL MG GURU
RAHUL MG GURU 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILVER MINI BUY GIVEN TODAY FIRST 220300 ACHIEVED
RM DREAM LIFE
RM DREAM LIFE 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning,ckk last week profit ,where to enter and exit , RMDREAMLIFE
Dilip Jeyakumar
Dilip Jeyakumar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How MCX price is calculated
RAHUL MG GURU
RAHUL MG GURU 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILVER MINI BUY GIVEN TODAY FIRST 220300 ACHIEVED
RAHUL MG GURU
RAHUL MG GURU 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILVER MINI BUY GIVEN TODAY FIRST 220300 ACHIEVED.
GOVARDHAN Pallod
GOVARDHAN Pallod 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL SELL SELL COPPER 1302 TARGET🎯 1265
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email