Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.9350s | -0.2075 | 5.9350 | 5.9350 | 5.9350 | 0 | 06/24/26 | Q / C / O | |
| Jun 26 | 5.9430s | -0.1980 | 6.0395 | 6.0395 | 5.9285 | 309 | 06/24/26 | Q / C / O | |
| Jul 26 | 6.0250 | +0.0765 | 5.9855 | 6.0480 | 5.9510 | 10801 | 05:53 | Q / C / O | |
| Aug 26 | 6.0625 | +0.0820 | 6.0170 | 6.0725 | 5.9840 | 130 | 05:25 | Q / C / O | |
| Sep 26 | 6.0875 | +0.0760 | 6.0510 | 6.1105 | 6.0140 | 16107 | 05:54 | Q / C / O | |
| Oct 26 | 6.0735 | +0.0330 | 6.0735 | 6.0735 | 6.0735 | 48 | 06/24/26 | Q / C / O | |
| Nov 26 | 6.1055 | +0.0340 | 6.1055 | 6.1055 | 6.1055 | 9 | 06/24/26 | Q / C / O | |
| Dec 26 | 6.1825 | +0.0830 | 6.1350 | 6.1905 | 6.1075 | 920 | 05:45 | Q / C / O | |
| Jan 27 | 6.2100 | +0.0805 | 6.1765 | 6.2100 | 6.1765 | 81 | 04:19 | Q / C / O | |
| Feb 27 | 6.1590s | -0.2000 | 6.1590 | 6.3640 | 6.1460 | 14 | 06/24/26 | Q / C / O | |
| Mar 27 | 6.2625 | +0.0750 | 6.2210 | 6.2710 | 6.2015 | 230 | 05:52 | Q / C / O | |
| Apr 27 | 6.2335 | +0.0170 | 6.2335 | 6.2335 | 6.2335 | 3 | 06/24/26 | Q / C / O | |
| May 27 | 6.2695 | +0.0275 | 6.2635 | 6.2695 | 6.2620 | 44 | 02:27 | Q / C / O | |
| Jun 27 | 6.3400 | +0.0705 | 6.2850 | 6.3400 | 6.2850 | 21 | 05:18 | Q / C / O | |
| Jul 27 | 6.2945s | -0.1940 | 6.3175 | 6.3175 | 6.2945 | 287 | 06/24/26 | Q / C / O | |
| Aug 27 | 6.3210s | -0.1915 | 6.3210 | 6.5155 | 6.3145 | 7 | 06/24/26 | Q / C / O | |
| Sep 27 | 6.3450s | -0.1895 | 6.5275 | 6.5275 | 6.3450 | 342 | 06/24/26 | Q / C / O | |
| Oct 27 | 6.3715s | -0.1890 | 6.3715 | 6.5610 | 6.3645 | 2 | 06/24/26 | Q / C / O | |
| Nov 27 | 6.3965s | -0.1855 | 6.3965 | 6.5850 | 6.3920 | 0 | 06/24/26 | Q / C / O | |
| Dec 27 | 6.4170s | -0.1835 | 6.4170 | 6.4170 | 6.4170 | 242 | 06/24/26 | Q / C / O | |
| Jan 28 | 6.4530 | +0.0095 | 6.4530 | 6.4530 | 6.4530 | 2 | 06/24/26 | Q / C / O | |
| Feb 28 | 6.4680s | -0.1790 | 6.4680 | 6.4680 | 6.4680 | 0 | 06/24/26 | Q / C / O | |
| Mar 28 | 6.4900s | -0.1780 | 6.4900 | 6.4900 | 6.4900 | 56 | 06/24/26 | Q / C / O | |
| Apr 28 | 6.5135s | -0.1780 | 6.5135 | 6.5135 | 6.5135 | 0 | 06/24/26 | Q / C / O | |
| May 28 | 6.5395s | -0.1765 | 6.5395 | 6.5395 | 6.5395 | 54 | 06/24/26 | Q / C / O | |
| Jun 28 | 6.5610s | -0.1780 | 6.5610 | 6.5610 | 6.5610 | 0 | 06/24/26 | Q / C / O | |
| Jul 28 | 6.5865s | -0.1770 | 6.5865 | 6.5865 | 6.5865 | 64 | 06/24/26 | Q / C / O | |
| Aug 28 | 6.6090s | -0.1770 | 6.6090 | 6.6090 | 6.6090 | 0 | 06/24/26 | Q / C / O | |
| Sep 28 | 6.6340s | -0.1765 | 6.6340 | 6.6340 | 6.6340 | 30 | 06/24/26 | Q / C / O | |
| Oct 28 | 6.6540s | -0.1760 | 6.6540 | 6.6540 | 6.6540 | 0 | 06/24/26 | Q / C / O | |
| Nov 28 | 6.6770s | -0.1755 | 6.6770 | 6.6770 | 6.6770 | 0 | 06/24/26 | Q / C / O | |
| Dec 28 | 6.6940s | -0.1745 | 6.7300 | 6.7400 | 6.6900 | 25 | 06/24/26 | Q / C / O | |
| Jan 29 | 6.7260s | -0.1735 | 6.7260 | 6.7260 | 6.7260 | 0 | 06/24/26 | Q / C / O | |
| Feb 29 | 6.7585s | -0.1730 | 6.7585 | 6.7585 | 6.7585 | 0 | 06/24/26 | Q / C / O | |
| Mar 29 | 6.7505s | -0.1720 | 6.7505 | 6.7505 | 6.7505 | 0 | 06/24/26 | Q / C / O | |
| Apr 29 | 6.7670s | -0.1720 | 6.7670 | 6.7670 | 6.7670 | 0 | 06/24/26 | Q / C / O | |
| May 29 | 7.1465s | -0.1720 | 7.1465 | 7.1465 | 7.1465 | 0 | 06/24/26 | Q / C / O | |
| Jun 29 | 7.1665s | -0.1720 | 7.1665 | 7.1665 | 7.1665 | 0 | 06/24/26 | Q / C / O | |
| Jul 29 | 7.1815s | -0.1720 | 7.1815 | 7.1815 | 7.1815 | 0 | 06/24/26 | Q / C / O | |
| Sep 29 | 7.2150s | -0.1720 | 7.2150 | 7.2150 | 7.2150 | 0 | 06/24/26 | Q / C / O | |
| Dec 29 | 7.2655s | -0.1720 | 7.2655 | 7.2655 | 7.2655 | 0 | 06/24/26 | Q / C / O | |
| Mar 30 | 7.3000s | -0.1720 | 7.3000 | 7.3000 | 7.3000 | 0 | 06/24/26 | Q / C / O | |
| May 30 | 7.3340s | -0.1720 | 7.3340 | 7.3340 | 7.3340 | 0 | 06/24/26 | Q / C / O | |
| Jul 30 | 7.3680s | -0.1720 | 7.3680 | 7.3680 | 7.3680 | 0 | 06/24/26 | Q / C / O | |
| Sep 30 | 7.3825s | -0.1720 | 7.3825 | 7.3825 | 7.3825 | 0 | 06/24/26 | Q / C / O | |
| Dec 30 | 7.4335s | -0.1720 | 7.4335 | 7.4335 | 7.4335 | 0 | 06/24/26 | Q / C / O | |
| Mar 31 | 7.4680s | -0.1720 | 7.4680 | 7.4680 | 7.4680 | 0 | 06/24/26 | Q / C / O | |
| May 31 | 7.5020s | -0.1720 | 7.5020 | 7.5020 | 7.5020 | 0 | 06/24/26 | Q / C / O | |
| Jul 31 | 7.5360s | -0.1720 | 7.5360 | 7.5360 | 7.5360 | 0 | 06/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review