By Barani Krishnan Investing.com -- Crude prices drifted through Monday, running higher at times before turning back down to finish little changed as worries about impending U.S. {{frl||rate...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Restaurant Brands Asia | 95.05 | 98.50 | 94.55 | -2.95 | -3.01% | 463.38K | ||
| SBI | 460.90 | 471.40 | 459.50 | -1.50 | -0.32% | 13.50M | ||
| HDFC Bank | 1,304.00 | 1,329.95 | 1,299.10 | -16.95 | -1.28% | 9.74M | ||
| Tata Steel Ltd | 1,022.95 | 1,097.00 | 1,001.55 | -147.65 | -12.61% | 27.38M | ||
| Reliance Industries | 2,606.90 | 2,653.55 | 2,593.00 | -17.55 | -0.67% | 7.04M | ||
| Infosys | 1,468.40 | 1,488.00 | 1,450.05 | +13.25 | +0.91% | 5.89M | ||
| Berger Paints | 623.65 | 639.65 | 623.00 | -6.70 | -1.06% | 427.39K | ||
| ICICI Bank | 711.05 | 725.95 | 707.45 | +1.50 | +0.21% | 17.43M | ||
| Tata Motors | 421.45 | 431.15 | 419.55 | +3.45 | +0.83% | 16.34M | ||
| Oil & Natural Gas | 155.10 | 164.20 | 154.65 | -6.80 | -4.20% | 18.03M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 16,214.70 | 16,414.70 | 16,185.75 | -0.32% | -51.45 | ||
| BSE Sensex | 54,288.61 | 54,931.30 | 54,191.55 | -0.07% | -37.78 | ||
| Nifty Bank | 34,247.60 | 34,819.95 | 34,117.35 | -0.08% | -28.80 | ||
| Nasdaq 100 | 12,034.28 | 12,047.81 | 11,785.76 | +1.68% | +198.66 | ||
| S&P 500 | 3,974.02 | 3,982.60 | 3,909.37 | +1.86% | +72.66 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,851.95 | 1,864.10 | 1,842.46 | +9.85 | +0.53% | ||
| Copper | Jul 22 | 4.3443 | 4.3548 | 4.2722 | +0.0693 | +1.62% | ||
| US Coffee C | Jul 22 | 215.58 | 217.65 | 214.78 | -0.27 | -0.13% | ||
| Brent Oil | Aug 22 | 110.96 | 111.55 | 109.32 | +0.97 | +0.88% | ||
| Silver | Jul 22 | 21.773 | 22.200 | 21.670 | +0.099 | +0.46% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 34.20 | -2.23% | 2.55M | ||
| Axis Gold | AXGF | 44.37 | +0.64% | 571.71K | ||
| Axis Nifty | AISN | 169.71 | -1.24% | 7.87K | ||
| BHARAT 22 | ICPR | 47.62 | -0.87% | 9.39K | ||
| BHARAT 22 | ICPR | 47.74 | -0.62% | 70.95K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Premier Liquid Fund Institutional Growth | 0P00005URU | 3,357.912 | +0.01% | 579.37B | ||
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,078.767 | +0.01% | 579.37B | ||
| SBI Premier Liquid Fund Regular Plan Growth | 0P00009MWV | 3,326.475 | +0.01% | 579.37B | ||
| SBI Premier Liquid Fund Regular Plan Daily Dividen | 0P00009JDM | 1,078.762 | +0.01% | 579.37B | ||
| SBI Premier Liquid Fund Direct Plan Growth | 0P0000XVL8 | 3,349.395 | +0.01% | 579.37B |
