Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 23,516.05 | 23,577.55 | 23,346.60 | +107.25 | +0.46% | ||
| 75,787.99 | 76,014.31 | 75,324.73 | +285.14 | +0.38% | ||
| 54,511.40 | 54,695.40 | 54,113.15 | +98.00 | +0.18% | ||
| 20.2650 | 21.3300 | 20.0375 | -1.3375 | -6.19% | ||
| 46,946.41 | 47,176.14 | 46,707.40 | +387.94 | +0.83% | ||
| 6,699.38 | 6,729.79 | 6,674.37 | +67.19 | +1.01% | ||
| 22,374.18 | 22,521.59 | 22,316.63 | +268.82 | +1.22% | ||
| 2,503.29 | 2,525.62 | 2,499.11 | +23.24 | +0.94% | ||
| 23.51 | 26.42 | 23.23 | -3.68 | -13.53% | ||
| 32,876.65 | 32,930.27 | 32,569.06 | +334.72 | +1.03% |
| Aaaaaa Aaaaa A A | 245.15 | +67.88% | 411.56 | Great | Weak | Excellent | Excellent | - | 12.57 | 9.28 | 66.13B | 0.71 |
| Aa Aaaaaa A | 512.30 | +66.59% | 853.44 | Good | Excellent | Great | Great | Buy | 8.02 | -3.21 | 43.99B | 0.95 |
| Aaaaaaaaaaa A | 233.60 | +64.50% | 384.27 | Good | Fair | Fair | Great | Buy | 14.65 | 9.92 | 64.65B | 0.17 |
| A Aaaaa Aaaaaa | 100.66 | +63.55% | 164.63 | Fair | Great | Fair | Weak | - | 19.35 | 4.68 | 31.02B | 0.09 |
| Aaa A Aaaaa | 113.600 | +58.01% | 179.499 | Fair | Fair | Fair | Fair | - | 88.86 | 5.63 | 37.91B | -0.19 |
| Aaaaaa Aaaaaa Aa Aa | 114.25 | +57.67% | 180.14 | Fair | Fair | Fair | Fair | - | 88.86 | 5.63 | 37.91B | -0.19 |
| Aaaa A | 1,578.10 | +55.96% | 2,461.20 | Good | Great | Good | Excellent | - | 16.02 | 9.67 | 77.63B | 0.19 |
| Aaaaaaa | 1,461.80 | +55.63% | 2,275.00 | Good | Great | Great | Great | Strong Buy | 12.24 | 8.36 | 45.6B | 0.21 |
| Aaaaaaaaaa | 537.75 | +54.66% | 831.68 | Good | Weak | Great | Good | Strong Buy | 20.95 | 11.35 | 142.31B | 0.15 |
| Aaa Aaaaaaaaaaaaaaa | 537.65 | +54.40% | 830.13 | Good | Weak | Great | Good | - | 20.95 | 11.35 | 142.31B | 0.15 |
Key Economic Events | |||||||
CH | PPI (MoM) (Feb) Act: - Cons: 0.00% Prev.: -0.20% | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: - Cons: 39 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: - Cons: 26.5 Prev.: 39.4 | ||||||
DE | German ZEW Current Conditions (Mar) Act: - Cons: -67.1 Prev.: -65.9 | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 15.5K | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Mar) Act: 4.10% Cons: 4.10% Prev.: 3.85% | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,946.41 | +387.94 | +0.83% | ||
S&P 500derived | 6,699.38 | +67.19 | +1.01% | |
DAXderived | 23,564.01 | +116.72 | +0.50% | |
Nikkei 225derived | 53,962.00 | +210.85 | +0.39% | |
| 4,078.23 | -6.55 | -0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Mar 26 | 23,537.00 | +0.46% | |
| 75,584.40 | +1.13% | |||
| Jun 26 | 6,742.50 | -0.19% | ||
| Jun 26 | 24,841.00 | -0.20% | ||
Nikkei 225derived | Jun 26 | 53,737.5 | -0.82% | |
FTSE 100derived | Jun 26 | 10,325.8 | -0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,042.14 | +0.80% | |
Silverderived | May 26 | 82.178 | +1.85% | |
Copperderived | May 26 | 5.8263 | -0.18% | |
Crude Oil WTIderived | May 26 | 94.76 | +2.49% | |
Natural Gasderived | Apr 26 | 3.028 | -0.03% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.23 | +1.11 | +0.71% | ||
| 136.71 | +1.50 | +1.11% | ||
| 395.56 | +4.36 | +1.11% | ||
| 627.45 | +13.74 | +2.24% | ||
| 305.56 | +3.28 | +1.09% | ||
| 252.82 | +2.70 | +1.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 563.11 | +1.20 | +0.21% | ||
| 266.51 | +1.33 | +0.50% | ||
| 259.21 | +1.27 | +0.49% | ||
| 130.03 | +1.86 | +1.45% | ||
| 59.30 | +0.37 | +0.63% | ||
| 132.88 | +1.76 | +1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.80 | -0.08% | ||
German 10 YR Bundderived | Jun 26 | 126.21 | +0.02% | |
Japan Govt. Bondderived | Mar 26 | 131.14 | 0.00% | |
UK 10Y Giltderived | Mar 26 | 89.26 | +0.73% | |
| Jun 26 | 114.31 | -0.27% | ||
Dollar Indexderived | Jun 26 | 99.660 | +0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,053.80 | -12.90 | -1.21% | ||
| 383.75 | +1.35 | +0.35% | ||
| 1,399.60 | +4.50 | +0.32% | ||
| 316.35 | +1.95 | +0.62% | ||
| 262.10 | 0.00 | 0.00% | ||
| 41.34 | -0.02 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 75,787.99 | +285.14 | +0.38% | ||
| 23,516.05 | +107.25 | +0.46% | ||
| 21,609.30 | +110.50 | +0.51% | ||
| 54,511.40 | +98.00 | +0.18% |