By Ambar Warrick Investing.com-- Gold prices remained below key levels on Thursday, but fared somewhat better than the broader metal market as growing fears of a global recession drove some...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Ircon | 64.90 | 66.75 | 64.10 | +0.10 | +0.15% | 23.23M | ||
| Bandhan Bank | 246.70 | 248.40 | 242.50 | +2.25 | +0.92% | 14.14M | ||
| Sulabh Engineers | 5.88 | 5.88 | 5.14 | +0.98 | +20.00% | 581.24K | ||
| AU Small Finance Bank | 672.30 | 675.60 | 648.75 | +23.20 | +3.57% | 3.28M | ||
| Trident | 36.30 | 37.15 | 36.10 | -0.60 | -1.63% | 5.60M | ||
| HDFC Asset Management | 2,273.80 | 2,296.00 | 2,190.00 | +81.80 | +3.73% | 1.89M | ||
| Central Depository Services | 1,220.20 | 1,229.40 | 1,218.00 | -6.85 | -0.56% | 183.56K | ||
| Indiabulls | 146.00 | 147.90 | 145.00 | -1.55 | -1.05% | 5.78M | ||
| Indian Met | 259.65 | 267.55 | 259.20 | -2.75 | -1.05% | 50.01K | ||
| Ashoka Metcast | 10.00 | 10.12 | 9.58 | +0.42 | +4.38% | 78.00K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 18,560.50 | 18,668.30 | 18,528.40 | -0.44% | -82.25 | ||
| BSE Sensex | 62,410.68 | 62,759.97 | 62,316.65 | -0.34% | -215.68 | ||
| Nifty Bank | 43,098.70 | 43,327.35 | 42,948.45 | -0.09% | -39.85 | ||
| Nasdaq 100 | 11,497.39 | 11,577.69 | 11,431.96 | -0.45% | -52.29 | ||
| S&P 500 | 3,933.92 | 3,957.57 | 3,922.68 | -0.19% | -7.34 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,793.55 | 1,800.00 | 1,793.25 | -4.45 | -0.25% | ||
| Copper | Mar 23 | 3.8427 | 3.8522 | 3.8335 | -0.0021 | -0.05% | ||
| US Coffee C | Mar 23 | 160.00 | 164.80 | 159.08 | -3.50 | -2.14% | ||
| Brent Oil | Feb 23 | 77.77 | 80.49 | 76.91 | +0.60 | +0.78% | ||
| Silver | Mar 23 | 22.753 | 22.910 | 22.725 | -0.169 | -0.74% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 38.84 | -0.92% | 637.06K | ||
| Axis Gold | AXGF | 45.89 | +0.04% | 39.39K | ||
| Axis Nifty | AISN | 197.00 | -0.68% | 8.22K | ||
| BHARAT 22 | ICPR | 57.68 | +0.45% | 10.60K | ||
| BHARAT 22 | ICPR | 57.54 | +0.14% | 215.93K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Magnum Balanced Fund Direct Growth | 0P0000XVJO | 228.451 | -0.35% | 567.3B | ||
| SBI Equity Hybrid Fund Regular Growth | 0P00005WEY | 210.483 | -0.35% | 567.3B | ||
| SBI Magnum Balanced Fund Regular Dividend Payout | 0P00005WEX | 44.602 | -0.35% | 567.3B | ||
| SBI Magnum Balanced Fund Direct Dividend | 0P0000XVJJ | 66.850 | -0.35% | 567.3B | ||
| SBI Premier Liquid Fund Institutional Fortnightly | 0P00005URV | 1,136.122 | +0.01% | 589.24B |
