By Geoffrey Smith Investing.com -- The dollar traded mostly lower in early dealings in Europe on Tuesday, ahead of what is set to be a quiet day dominated by U.S. corporate earnings and...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Tata Power Co. | 236.90 | 267.85 | 234.35 | -20.40 | -7.93% | 188.60M | ||
| Reliance Industries | 2,736.60 | 2,751.35 | 2,708.00 | +29.00 | +1.07% | 3.29M | ||
| HDFC Bank | 1,683.95 | 1,692.45 | 1,671.00 | +13.65 | +0.82% | 3.53M | ||
| ITC | 248.40 | 262.55 | 248.15 | -14.15 | -5.39% | 47.14M | ||
| Tata Motors | 492.20 | 517.40 | 490.80 | -17.40 | -3.41% | 37.62M | ||
| SBI | 493.80 | 504.20 | 489.20 | -4.15 | -0.83% | 15.75M | ||
| Indian Railway Catering | 6,319.95 | 6,396.30 | 6,015.00 | +442.25 | +7.52% | 10.35M | ||
| Indian Energy Exchange | 914.75 | 956.00 | 872.35 | +117.85 | +14.79% | 47.85M | ||
| Tata Consultancy | 3,647.75 | 3,690.10 | 3,644.45 | +0.60 | +0.02% | 2.39M | ||
| Infosys | 1,823.00 | 1,834.50 | 1,782.30 | +30.85 | +1.72% | 8.40M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 18,491.00 | 18,604.45 | 18,400.25 | +0.08% | +13.95 | ||
| BSE Sensex | 62,026.00 | 62,245.43 | 61,594.29 | +0.42% | +260.41 | ||
| Nifty Bank | 39,644.65 | 40,011.15 | 39,394.25 | -0.10% | -40.15 | ||
| Nasdaq 100 | 15,300.89 | 15,307.51 | 15,074.71 | +1.02% | +153.97 | ||
| S&P 500 | 4,486.48 | 4,488.75 | 4,447.47 | +0.34% | +15.11 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,782.25 | 1,783.75 | 1,763.45 | +16.55 | +0.94% | ||
| Copper | Dec 21 | 4.7828 | 4.8140 | 4.7068 | +0.0573 | +1.21% | ||
| US Coffee C | Dec 21 | 203.20 | 203.50 | 202.60 | +1.12 | +0.55% | ||
| Brent Oil | Dec 21 | 84.79 | 84.94 | 83.84 | +0.46 | +0.55% | ||
| Silver | Dec 21 | 23.808 | 23.852 | 23.220 | +0.544 | +2.34% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 74.989 | 75.002 | 75.275 | 74.877 | -0.195 | -0.26% | ||
| EUR/INR | 87.3850 | 87.4070 | 87.6310 | 87.2650 | +0.1070 | +0.12% | ||
| EUR/USD | 1.1653 | 1.1657 | 1.1659 | 1.1609 | +0.0046 | +0.40% | ||
| GBP/USD | 1.3791 | 1.3795 | 1.3793 | 1.3722 | +0.0068 | +0.50% | ||
| XAU/USD | 1,781.37 | 1,781.64 | 1,782.95 | 1,762.96 | +16.58 | +0.94% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 32.15 | -1.23% | 1.33M | ||
| Axis Gold | AXGF | 41.08 | +0.42% | 91.10K | ||
| Axis Nifty | AISN | 195.37 | +0.49% | 7.09K | ||
| BHARAT 22 | ICPR | 48.77 | -1.16% | 51.57K | ||
| BHARAT 22 | ICPR | 48.71 | -1.38% | 305.24K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0.00% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.091 | +0.02% | 634.23B | ||
| SBI Premier Liquid Fund Institutional Fortnightly | 0P00005URV | 1,081.680 | +0.00% | 591.76B | ||
| SBI Premier Liquid Fund Institutional Growth | 0P00005URU | 3,290.459 | +0.00% | 591.76B | ||
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,057.099 | +0.00% | 591.76B |
