By Malvika Gurung Investing.com -- Shares of the country’s largest steel-making company Steel Authority (NS:SAIL) of India will be in focus on September 29, after the state-owned giant...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,332.45 | 2,378.00 | 2,327.10 | -63.80 | -2.66% | 7.84M | ||
| SBI | 524.85 | 539.80 | 520.35 | -11.65 | -2.17% | 12.21M | ||
| Infosys | 1,394.70 | 1,405.85 | 1,377.00 | +1.15 | +0.08% | 7.02M | ||
| Tata Steel Ltd | 95.20 | 97.85 | 95.00 | -2.45 | -2.51% | 71.67M | ||
| Indian Oil | 65.75 | 66.40 | 65.55 | -1.00 | -1.50% | 15.96M | ||
| Tata Motors | 399.10 | 406.60 | 392.85 | +0.30 | +0.08% | 18.09M | ||
| Hindustan Unilever | 2,702.10 | 2,708.75 | 2,652.05 | +22.85 | +0.85% | 1.53M | ||
| Tata Consultancy | 3,035.65 | 3,049.95 | 2,980.00 | +18.20 | +0.60% | 2.74M | ||
| Wipro | 398.05 | 400.50 | 395.35 | -0.35 | -0.09% | 4.46M | ||
| Punj LLoyd | 2.55 | 2.70 | 2.55 | -0.10 | -3.77% | 554.73K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 16,858.60 | 17,037.60 | 16,820.40 | -0.87% | -148.80 | ||
| BSE Sensex | 56,598.28 | 57,213.33 | 56,485.67 | -0.89% | -509.24 | ||
| Nifty Bank | 37,759.85 | 38,368.80 | 37,626.20 | -1.56% | -599.30 | ||
| Nasdaq 100 | 11,530.07 | 11,532.62 | 11,210.81 | +2.29% | +258.32 | ||
| S&P 500 | 3,733.15 | 3,733.65 | 3,640.41 | +2.35% | +85.86 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,669.55 | 1,671.25 | 1,622.20 | +33.35 | +2.04% | ||
| Copper | Dec 22 | 3.3890 | 3.3915 | 3.2435 | +0.1055 | +3.21% | ||
| US Coffee C | Dec 22 | 227.80 | 229.40 | 220.55 | +3.45 | +1.54% | ||
| Brent Oil | Dec 22 | 87.94 | 88.19 | 82.81 | +3.07 | +3.62% | ||
| Silver | Dec 22 | 18.898 | 18.960 | 17.898 | +0.561 | +3.06% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 81.384 | 81.408 | 82.214 | 81.297 | -0.313 | -0.38% | ||
| EUR/INR | 79.1890 | 79.2650 | 79.5345 | 78.0170 | +0.8560 | +1.09% | ||
| EUR/USD | 0.9728 | 0.9732 | 0.9751 | 0.9538 | +0.0138 | +1.44% | ||
| GBP/USD | 1.0882 | 1.0886 | 1.0915 | 1.0540 | +0.0153 | +1.43% | ||
| XAU/USD | 1,660.52 | 1,660.72 | 1,662.76 | 1,614.93 | +31.30 | +1.92% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 34.34 | -0.81% | 691.85K | ||
| Axis Gold | AXGF | 42.50 | -0.05% | 48.23K | ||
| Axis Nifty | AISN | 179.23 | -1.07% | 9.73K | ||
| BHARAT 22 | ICPR | 50.81 | -1.40% | 7.83K | ||
| BHARAT 22 | ICPR | 50.64 | -1.71% | 105.74K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Premier Liquid Fund Regular Plan Weekly Divide | 0P0000V6YR | 1,161.127 | +0.01% | 654.41B | ||
| SBI Premier Liquid Fund Institutional Growth | 0P00005URU | 3,414.585 | -0.00% | 654.41B | ||
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,096.974 | -0.00% | 654.41B | ||
| SBI Premier Liquid Fund Regular Plan Growth | 0P00009MWV | 3,382.858 | +0.01% | 654.41B | ||
| SBI Premier Liquid Fund Regular Plan Daily Dividen | 0P00009JDM | 1,097.051 | +0.01% | 654.41B |
