By Malvika Gurung Investing.com -- The shares of Government-owned Canara Bank (NS:CNBK) spurred over 4% on October 27, after the public sector lender posted a better-than-expected earnings...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,632.80 | 2,676.80 | 2,630.30 | -28.25 | -1.06% | 3.85M | ||
| SBI | 519.75 | 526.85 | 512.75 | +7.20 | +1.40% | 27.19M | ||
| HDFC Bank | 1,647.45 | 1,665.05 | 1,642.15 | -5.30 | -0.32% | 5.58M | ||
| AXIS Bank | 790.15 | 840.80 | 785.65 | -51.75 | -6.15% | 34.86M | ||
| Tata Motors | 499.80 | 506.55 | 497.45 | -8.85 | -1.74% | 25.82M | ||
| Tata Power Co. | 225.50 | 232.70 | 224.20 | +0.20 | +0.09% | 70.34M | ||
| ITC | 238.45 | 241.30 | 236.20 | +1.75 | +0.74% | 23.19M | ||
| Indian Railway Catering | 4,105.20 | 4,334.80 | 4,033.75 | -84.30 | -2.01% | 4.58M | ||
| Maruti Suzuki | 7,398.00 | 7,461.25 | 7,244.00 | +100.65 | +1.38% | 1.10M | ||
| Hindustan Unilever | 2,405.85 | 2,455.20 | 2,402.55 | -31.00 | -1.27% | 2.52M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 18,237.25 | 18,342.05 | 18,201.05 | -0.17% | -31.15 | ||
| BSE Sensex | 61,127.43 | 61,576.85 | 61,123.27 | -0.36% | -222.83 | ||
| Nifty Bank | 40,955.40 | 41,347.00 | 40,856.40 | -0.69% | -282.90 | ||
| Nasdaq 100 | 15,559.49 | 15,710.79 | 15,518.59 | +0.29% | +45.29 | ||
| S&P 500 | 4,574.79 | 4,598.53 | 4,569.17 | +0.18% | +8.31 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,787.35 | 1,795.75 | 1,784.35 | -6.05 | -0.34% | ||
| Copper | Dec 21 | 4.4315 | 4.5098 | 4.4117 | -0.0545 | -1.21% | ||
| US Coffee C | Dec 21 | 206.35 | 208.38 | 206.20 | -1.95 | -0.94% | ||
| Brent Oil | Jan 22 | 84.50 | 85.55 | 84.42 | -1.15 | -1.34% | ||
| Silver | Dec 21 | 23.992 | 24.255 | 23.907 | -0.096 | -0.40% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 30.79 | -0.71% | 1.01M | ||
| Axis Gold | AXGF | 41.22 | -0.77% | 76.80K | ||
| Axis Nifty | AISN | 190.52 | -0.31% | 2.90K | ||
| BHARAT 22 | ICPR | 46.90 | -1.05% | 26.99K | ||
| BHARAT 22 | ICPR | 47.00 | -0.89% | 133.71K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0.00% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.091 | +0.02% | 634.23B | ||
| ICICI Pru Life-Maximiser Fund V | 0P0000VTOL | 36.911 | +0.96% | 494.55B | ||
| SBI Magnum Balanced Fund Regular Dividend Payout | 0P00005WEX | 43.915 | +0.68% | 474.7B | ||
| SBI Magnum Balanced Fund Direct Dividend | 0P0000XVJJ | 65.305 | +0.68% | 474.7B |
