By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, was found trading 0.14% higher at 7:48 am on Tuesday,...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SBI | 465.30 | 477.00 | 463.80 | -7.85 | -1.66% | 14.35M | ||
| Reliance Industries | 2,362.60 | 2,425.00 | 2,357.15 | -45.65 | -1.90% | 4.77M | ||
| HDFC Bank | 1,503.80 | 1,518.80 | 1,497.35 | -9.75 | -0.64% | 3.51M | ||
| Tata Motors | 467.20 | 480.90 | 466.00 | -12.90 | -2.69% | 17.46M | ||
| ICICI Bank | 709.55 | 726.80 | 707.50 | -6.75 | -0.94% | 20.12M | ||
| AXIS Bank | 663.10 | 678.75 | 661.15 | -9.90 | -1.47% | 8.02M | ||
| Infosys | 1,695.30 | 1,733.95 | 1,691.50 | -40.25 | -2.32% | 3.99M | ||
| Vodafone Idea | 15.00 | 15.85 | 14.40 | +0.55 | +3.81% | 1.69B | ||
| Tata Steel Ltd | 1,108.80 | 1,141.00 | 1,102.20 | -9.20 | -0.82% | 8.21M | ||
| Supremex Shine Steels | 6.19 | 6.19 | 6.19 | +0.29 | +4.92% | 844.00 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 16,912.25 | 17,216.75 | 16,891.70 | -1.65% | -284.45 | ||
| BSE Sensex | 56,747.14 | 57,781.46 | 56,687.62 | -1.65% | -949.32 | ||
| Nifty Bank | 35,735.90 | 36,344.55 | 35,696.75 | -1.27% | -461.25 | ||
| Nasdaq 100 | 15,846.16 | 15,898.59 | 15,557.78 | +0.85% | +134.12 | ||
| S&P 500 | 4,591.67 | 4,612.60 | 4,540.51 | +1.17% | +53.24 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,780.25 | 1,782.75 | 1,779.00 | +0.75 | +0.04% | ||
| Copper | Mar 22 | 4.3055 | 4.3390 | 4.3055 | -0.0287 | -0.66% | ||
| US Coffee C | Mar 22 | 249.20 | 250.82 | 242.53 | +5.85 | +2.40% | ||
| Brent Oil | Feb 22 | 73.44 | 73.78 | 73.22 | -0.19 | -0.26% | ||
| Silver | Mar 22 | 22.308 | 22.410 | 22.308 | +0.045 | +0.20% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 29.54 | -1.47% | 741.87K | ||
| Axis Gold | AXGF | 41.34 | +0.63% | 320.29K | ||
| Axis Nifty | AISN | 178.29 | -1.43% | 12.31K | ||
| BHARAT 22 | ICPR | 43.45 | -1.59% | 3.79K | ||
| BHARAT 22 | ICPR | 43.54 | -1.40% | 89.42K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.091 | +0.02% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0.00% | 634.23B | ||
| SBI Premier Liquid Fund Direct Plan Fortnightly Di | 0P0000XVLB | 1,076.274 | +0.01% | 496.44B | ||
| SBI Premier Liquid Fund Regular Plan Fortnightly D | 0P0000Z9V4 | 1,074.733 | +0.01% | 496.44B | ||
| SBI Premier Liquid Fund Institutional Fortnightly | 0P00005URV | 1,086.713 | +0.01% | 496.44B |
