The domestic market indices ended sharply higher on Friday, thanks to buying across banking and financial, auto and select tech and FMCG stocks. Benchmark indices Nifty50 closed 1.38% higher...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Adani Green Energy | 935.90 | 935.90 | 935.90 | -103.95 | -10.00% | 368.24K | ||
| Bandhan Bank | 227.70 | 232.25 | 223.10 | +0.85 | +0.37% | 7.02M | ||
| Trident | 32.80 | 33.50 | 32.50 | -0.30 | -0.91% | 4.03M | ||
| Solara Active Pharma | 399.00 | 406.85 | 392.00 | -5.25 | -1.30% | 46.57K | ||
| Add-Shop | 42.55 | 46.70 | 42.20 | -3.65 | -7.90% | 404.55K | ||
| Adani Total Gas | 1,622.35 | 1,622.35 | 1,622.35 | -85.35 | -5.00% | 62.40K | ||
| Blue Dart Express | 6,050.55 | 6,250.00 | 6,015.00 | -167.80 | -2.70% | 19.99K | ||
| Hindustan Aeronautics | 2,345.00 | 2,389.75 | 2,310.10 | -11.75 | -0.50% | 657.95K | ||
| Man Indus | 85.70 | 87.25 | 83.70 | +1.20 | +1.42% | 193.33K | ||
| RITES | 329.95 | 333.00 | 325.45 | -1.15 | -0.35% | 13.00K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 17,854.05 | 17,870.30 | 17,584.20 | +1.38% | +243.65 | ||
| BSE Sensex | 60,841.88 | 60,905.34 | 60,013.06 | +1.52% | +909.64 | ||
| Nifty Bank | 41,499.70 | 41,539.95 | 40,609.75 | +2.04% | +830.40 | ||
| Nasdaq 100 | 12,573.36 | 12,828.71 | 12,520.95 | -1.79% | -229.78 | ||
| S&P 500 | 4,136.48 | 4,182.36 | 4,123.36 | -1.04% | -43.28 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,877.70 | 1,932.40 | 1,874.50 | -53.10 | -2.75% | ||
| Copper | Mar 23 | 4.0312 | 4.1365 | 4.0308 | -0.0598 | -1.46% | ||
| US Coffee C | Mar 23 | 173.63 | 177.82 | 172.08 | -4.27 | -2.40% | ||
| Brent Oil | Apr 23 | 79.82 | 84.20 | 79.62 | -2.35 | -2.86% | ||
| Silver | Mar 23 | 22.390 | 23.668 | 22.328 | -1.225 | -5.19% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 82.206 | 82.261 | 82.315 | 81.754 | +0.195 | +0.24% | ||
| EUR/INR | 88.7330 | 88.8250 | 89.7165 | 88.7465 | -0.7260 | -0.81% | ||
| EUR/USD | 1.0793 | 1.0797 | 1.0940 | 1.0792 | -0.0115 | -1.05% | ||
| GBP/USD | 1.2052 | 1.2055 | 1.2265 | 1.2047 | -0.0169 | -1.39% | ||
| XAU/USD | 1,864.14 | 1,865.73 | 1,918.65 | 1,861.42 | -47.64 | -2.49% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 37.54 | +0.75% | 2.63M | ||
| Axis Gold | AXGF | 49.53 | -1.77% | 112.04K | ||
| Axis Nifty | AISN | 188.90 | +0.73% | 18.04K | ||
| BHARAT 22 | ICPR | 57.66 | +0.44% | 6.71K | ||
| BHARAT 22 | ICPR | 57.60 | +0.40% | 155.90K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Premier Liquid Fund Direct Plan Growth | 0P0000XVL8 | 3,486.620 | +0.02% | 634.56B | ||
| SBI Premier Liquid Fund Direct Plan Fortnightly Di | 0P0000XVLB | 1,138.557 | +0.02% | 634.56B | ||
| SBI Premier Liquid Fund Regular Plan Fortnightly D | 0P0000Z9V4 | 1,135.602 | +0.02% | 634.56B | ||
| SBI Premier Liquid Fund Institutional Fortnightly | 0P00005URV | 1,148.261 | +0.02% | 634.56B | ||
| SBI Premier Liquid Fund Direct Plan Daily Dividend | 0P0000XVL6 | 1,125.097 | +0.02% | 634.56B |
