Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 977 | aa.aa | ||
0.9907 | 1.0000 | 0.9739 | +0.0009 | +0.09% | 1.24M | aa.aa | ||
2.4500 | 2.4800 | 2.3801 | +0.0200 | +0.82% | 4.45K | aa.aa | ||
1.240 | 1.260 | 1.240 | +0.060 | +5.08% | 14.89K | aa.aa | ||
0.1095 | 0.1137 | 0.1050 | -0.0046 | -3.99% | 44.34K | aa.aa | ||
162.51 | 163.82 | 161.52 | -0.04 | -0.03% | 757.36K | aa.aa | ||
1.045 | 1.050 | 0.996 | +0.025 | +2.45% | 338.3K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.144 | 0.146 | 0.140 | +0.002 | +1.55% | 95.54K | aa.aa | ||
0.875 | 0.875 | 0.875 | -0.025 | -2.78% | 1.25K | aa.aa | ||
2.195 | 2.199 | 2.070 | +0.125 | +6.04% | 181.9K | aa.aa | ||
8.970 | 9.190 | 8.550 | -0.030 | -0.33% | 1.25M | aa.aa | ||
0.371 | 0.381 | 0.337 | +0.031 | +9.09% | 309.54K | aa.aa | ||
14.395 | 14.440 | 14.060 | +0.125 | +0.88% | 24.14K | aa.aa | ||
8.13 | 8.23 | 7.47 | +0.51 | +6.69% | 351.4K | aa.aa | ||
2.74 | 2.81 | 2.51 | +0.17 | +6.42% | 908.4K | aa.aa | ||
11.85 | 11.95 | 11.15 | +0.50 | +4.41% | 903.96K | aa.aa | ||
51.06 | 51.52 | 48.71 | +0.99 | +1.98% | 424.68K | aa.aa | ||
20.11 | 20.50 | 19.76 | +0.04 | +0.17% | 308.38K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.11 | 49.24 | 46.43 | +2.17 | +4.62% | 250.84K | aa.aa | ||
1.5390 | 1.5400 | 1.3556 | +0.1590 | +11.52% | 62.02K | aa.aa | ||
2.40 | 2.47 | 2.28 | +0.11 | +4.80% | 684.95K | aa.aa | ||
10.65 | 10.77 | 9.85 | +0.05 | +0.47% | 156.26K | aa.aa | ||
0.728 | 0.760 | 0.720 | -0.032 | -4.22% | 8.51K | aa.aa | ||
0.190 | 0.190 | 0.090 | +0.090 | +90.00% | 262 | aa.aa | ||
4.4000 | 4.6800 | 3.9700 | +0.4500 | +11.39% | 53.6K | aa.aa | ||
0.475 | 0.493 | 0.450 | +0.027 | +6.07% | 2.34M | aa.aa | ||
1.990 | 2.000 | 1.840 | +0.180 | +9.94% | 9.85K | aa.aa | ||
3.82 | 3.84 | 3.47 | +0.30 | +8.51% | 9.73M | aa.aa | ||
0.405 | 0.410 | 0.367 | +0.045 | +12.52% | 1.39M | aa.aa | ||
1.010 | 1.055 | 1.000 | -0.010 | -0.98% | 22.89K | aa.aa | ||
0.708 | 0.729 | 0.679 | +0.021 | +3.01% | 177.25K | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | +0.0249 | 0.00% | 251 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.080 | 1.110 | 1.070 | +0.020 | +1.89% | 91.22K | aa.aa |