Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.3399 | 4.2100 | -0.0300 | -0.70% | 5.76M | ||
1.2400 | 1.3400 | 1.2300 | -0.0200 | -1.59% | 3.02K | ||
5.450 | 5.700 | 5.410 | +0.270 | +5.21% | 20.01K | ||
0.7230 | 0.7706 | 0.7011 | -0.0283 | -3.99% | 3.48M | ||
116.65 | 117.60 | 116.62 | +0.16 | +0.14% | 1.15M | ||
0.836 | 0.885 | 0.830 | -0.035 | -4.59% | 376.59K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.5289 | 0.5759 | 0.5152 | -0.0398 | -7.03% | 6.79M | ||
0.542 | 0.550 | 0.521 | -0.023 | -3.54% | 34.67K | ||
0.258 | 0.280 | 0.250 | -0.020 | -7.22% | 480.43K | ||
3.330 | 3.355 | 3.130 | +0.070 | +2.15% | 249.12K | ||
4.080 | 4.305 | 3.980 | -0.160 | -3.77% | 235.53K | ||
1.630 | 1.710 | 1.620 | -0.080 | -4.68% | 21.8K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
6.100 | 6.485 | 6.030 | -0.310 | -4.84% | 81.46K | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | ||
11.48 | 11.64 | 11.16 | +0.10 | +0.88% | 365.01K | ||
3.59 | 3.62 | 3.40 | +0.10 | +2.87% | 1.97M | ||
19.72 | 21.33 | 19.51 | -1.21 | -5.78% | 1.42M | ||
44.62 | 45.60 | 43.42 | -0.63 | -1.39% | 1.14M | ||
25.25 | 25.50 | 24.47 | 0.00 | 0.00% | 695.24K | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 115 | ||
1.450 | 1.530 | 1.440 | -0.070 | -4.61% | 37.37K | ||
8.03 | 8.75 | 7.95 | -0.56 | -6.52% | 586.42K | ||
7.2200 | 7.2200 | 7.2200 | -0.7521 | -9.43% | 719 | ||
4.85 | 4.92 | 4.55 | +0.33 | +7.30% | 540.28K | ||
9.9400 | 10.0000 | 9.5800 | +0.2100 | +2.16% | 36.37K | ||
2.810 | 2.810 | 2.580 | -0.030 | -1.06% | 6.95K | ||
0.150 | 0.170 | 0.150 | -0.006 | -6.43% | 144.92K | ||
5.9300 | 6.2200 | 5.7000 | -0.3800 | -6.02% | 57.36K | ||
5.270 | 5.500 | 5.210 | -0.210 | -3.83% | 1.7M | ||
1.970 | 2.150 | 1.953 | -0.190 | -8.80% | 601.3K | ||
5.92 | 6.30 | 5.90 | -0.25 | -4.05% | 4.58M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
2.310 | 2.490 | 2.220 | -0.110 | -4.55% | 262.71K | ||
0.704 | 0.704 | 0.462 | +0.144 | +25.00% | 79.35K | ||
0.570 | 0.629 | 0.560 | -0.039 | -6.57% | 347.07K | ||
0.0300 | 0.0400 | 0.0300 | +0.0290 | 0.00% | 267 | ||
3.420 | 3.700 | 3.310 | -0.340 | -9.04% | 66.98K | ||
3.170 | 3.180 | 2.920 | +0.020 | +0.63% | 113.99K |