Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.4113 | 1.4599 | 1.4000 | -0.0387 | -2.67% | 1.7M | aa.aa | ||
4.5000 | 4.5000 | 4.5000 | -0.0500 | -1.10% | 812 | aa.aa | ||
1.620 | 1.670 | 1.600 | -0.060 | -3.55% | 5.22K | aa.aa | ||
0.0698 | 0.0698 | 0.0620 | +0.0026 | +3.83% | 471.88K | aa.aa | ||
157.94 | 159.37 | 157.32 | -1.91 | -1.19% | 885.97K | aa.aa | ||
1.045 | 1.079 | 1.030 | -0.025 | -2.34% | 392.49K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.337 | 0.370 | 0.325 | -0.045 | -11.86% | 552.17K | aa.aa | ||
0.900 | 0.940 | 0.900 | -0.020 | -2.17% | 1.33K | aa.aa | ||
3.155 | 3.280 | 3.115 | -0.135 | -4.10% | 302.27K | aa.aa | ||
6.570 | 7.220 | 5.665 | 0.000 | 0.00% | 0 | aa.aa | ||
2.710 | 2.940 | 2.674 | -0.130 | -4.58% | 143.23K | aa.aa | ||
14.100 | 14.340 | 14.090 | -0.350 | -2.42% | 71.93K | aa.aa | ||
9.56 | 9.90 | 9.46 | -0.04 | -0.42% | 315.86K | aa.aa | ||
2.56 | 2.66 | 2.53 | -0.07 | -2.48% | 606.46K | aa.aa | ||
10.72 | 10.94 | 10.54 | -0.17 | -1.55% | 1.33M | aa.aa | ||
46.93 | 48.05 | 46.84 | -0.62 | -1.31% | 537.58K | aa.aa | ||
23.76 | 24.32 | 23.62 | -0.30 | -1.23% | 561.91K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.07 | 49.87 | 48.62 | -0.31 | -0.62% | 364.37K | aa.aa | ||
2.0899 | 2.0899 | 2.0750 | +0.0199 | +0.96% | 1.67K | aa.aa | ||
1.53 | 1.55 | 1.49 | +0.01 | +0.33% | 121.6K | aa.aa | ||
6.70 | 7.25 | 6.70 | -0.47 | -6.56% | 132.13K | aa.aa | ||
0.680 | 0.763 | 0.680 | -0.080 | -10.54% | 178.06K | aa.aa | ||
0.050 | 0.050 | 0.028 | +0.015 | +44.51% | 20.48K | aa.aa | ||
4.7850 | 4.9900 | 4.6300 | -0.2050 | -4.11% | 113.19K | aa.aa | ||
0.618 | 0.650 | 0.615 | -0.013 | -1.98% | 2.49M | aa.aa | ||
0.600 | 0.610 | 0.594 | -0.001 | -0.23% | 51.9K | aa.aa | ||
2.97 | 3.08 | 2.95 | -0.08 | -2.62% | 7.55M | aa.aa | ||
0.726 | 0.760 | 0.720 | -0.030 | -4.01% | 878.08K | aa.aa | ||
2.440 | 2.760 | 2.350 | -0.145 | -5.61% | 24.04K | aa.aa | ||
0.889 | 0.940 | 0.880 | -0.035 | -3.75% | 148.14K | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 3.21K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.201 | 1.260 | 1.201 | -0.039 | -3.14% | 164.54K | aa.aa |