Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.5600 | 1.5600 | 1.4600 | +0.0700 | +4.70% | 13.53M | aa.aa | ||
5.5800 | 5.7000 | 5.3302 | +0.0900 | +1.64% | 6.49K | aa.aa | ||
1.900 | 2.050 | 1.880 | -0.170 | -8.21% | 74.34K | aa.aa | ||
0.0660 | 0.0700 | 0.0640 | -0.0023 | -3.37% | 916.83K | aa.aa | ||
155.17 | 156.40 | 155.10 | -1.86 | -1.18% | 1.42M | aa.aa | ||
1.340 | 1.355 | 1.300 | +0.020 | +1.52% | 1.38M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.783 | 0.915 | 0.780 | -0.121 | -13.39% | 188.4K | aa.aa | ||
1.140 | 1.220 | 1.080 | -0.093 | -7.54% | 36.85K | aa.aa | ||
3.370 | 3.505 | 3.330 | -0.080 | -2.32% | 1.01M | aa.aa | ||
22.250 | 23.030 | 21.410 | +0.030 | +0.14% | 1.46M | aa.aa | ||
3.660 | 3.685 | 3.550 | -0.010 | -0.27% | 131.37K | aa.aa | ||
14.800 | 15.000 | 13.670 | +0.510 | +3.57% | 501.17K | aa.aa | ||
15.23 | 15.88 | 14.87 | +0.21 | +1.40% | 2.39M | aa.aa | ||
3.67 | 3.82 | 3.62 | -0.08 | -2.13% | 2.45M | aa.aa | ||
16.84 | 17.09 | 16.35 | -0.59 | -3.38% | 3.55M | aa.aa | ||
59.20 | 60.33 | 57.57 | -1.57 | -2.58% | 1.23M | aa.aa | ||
26.69 | 26.74 | 25.56 | +0.38 | +1.44% | 1.3M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
56.03 | 57.10 | 54.99 | -0.53 | -0.94% | 757.65K | aa.aa | ||
2.0000 | 2.2099 | 1.9500 | -0.1700 | -7.83% | 26.94K | aa.aa | ||
1.83 | 1.94 | 1.81 | -0.10 | -5.18% | 643.89K | aa.aa | ||
9.28 | 9.36 | 8.88 | +0.03 | +0.32% | 1.03M | aa.aa | ||
0.730 | 0.770 | 0.714 | +0.003 | +0.41% | 15.56K | aa.aa | ||
0.125 | 0.133 | 0.100 | +0.020 | +19.05% | 6.71K | aa.aa | ||
6.0800 | 6.2100 | 6.0000 | -0.0400 | -0.65% | 41.04K | aa.aa | ||
0.733 | 0.770 | 0.715 | -0.038 | -4.93% | 7.02M | aa.aa | ||
0.643 | 0.660 | 0.620 | +0.011 | +1.74% | 103.11K | aa.aa | ||
3.72 | 3.81 | 3.63 | -0.12 | -3.13% | 22.71M | aa.aa | ||
0.880 | 0.920 | 0.840 | -0.040 | -4.35% | 3.9M | aa.aa | ||
4.430 | 4.530 | 4.310 | -0.040 | -0.89% | 20.32K | aa.aa | ||
1.070 | 1.080 | 1.000 | -0.010 | -0.93% | 2.57M | aa.aa | ||
0.0117 | 0.0117 | 0.0117 | -0.0017 | -12.69% | 261 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.470 | 1.510 | 1.400 | 0.000 | 0.00% | 1.25M | aa.aa |