Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2250 | 1.2600 | 1.2100 | -0.0250 | -2.00% | 2.09M | aa.aa | ||
3.5500 | 3.8924 | 3.4100 | -0.0500 | -1.39% | 10.96K | aa.aa | ||
0.970 | 1.040 | 0.970 | +0.050 | +5.45% | 2.9K | aa.aa | ||
0.1424 | 0.1470 | 0.1401 | -0.0007 | -0.49% | 423.64K | aa.aa | ||
144.82 | 146.18 | 144.46 | -2.06 | -1.40% | 723.77K | aa.aa | ||
0.936 | 0.990 | 0.936 | -0.035 | -3.64% | 676.48K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.214 | 0.229 | 0.212 | -0.006 | -2.87% | 223.96K | aa.aa | ||
0.920 | 0.920 | 0.920 | -0.016 | -1.71% | 779 | aa.aa | ||
2.965 | 3.000 | 2.960 | -0.015 | -0.50% | 92.73K | aa.aa | ||
8.775 | 8.970 | 8.620 | +0.065 | +0.75% | 972.21K | aa.aa | ||
0.820 | 0.820 | 0.775 | -0.013 | -1.57% | 309.25K | aa.aa | ||
14.790 | 14.900 | 14.600 | +0.290 | +2.00% | 75.25K | aa.aa | ||
7.39 | 7.54 | 7.33 | -0.08 | -1.07% | 397.98K | aa.aa | ||
2.53 | 2.60 | 2.51 | +0.02 | +0.79% | 560.34K | aa.aa | ||
11.51 | 11.67 | 11.42 | +0.09 | +0.79% | 1.32M | aa.aa | ||
54.36 | 55.61 | 54.00 | +0.27 | +0.50% | 341.81K | aa.aa | ||
20.62 | 20.97 | 20.41 | -0.36 | -1.72% | 387.64K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
47.85 | 49.35 | 47.47 | -1.29 | -2.62% | 229.28K | aa.aa | ||
2.0550 | 2.0671 | 2.0459 | +0.0450 | +2.24% | 8.18K | aa.aa | ||
1.89 | 1.95 | 1.86 | -0.04 | -1.82% | 329.79K | aa.aa | ||
6.08 | 6.45 | 6.08 | -0.16 | -2.56% | 45.5K | aa.aa | ||
1.375 | 1.400 | 1.334 | -0.025 | -1.76% | 20.33K | aa.aa | ||
0.115 | 0.120 | 0.115 | -0.022 | -16.26% | 1.04K | aa.aa | ||
4.1450 | 4.2585 | 4.0601 | +0.0850 | +2.09% | 30.53K | aa.aa | ||
0.538 | 0.550 | 0.533 | -0.009 | -1.63% | 1.97M | aa.aa | ||
2.720 | 2.740 | 2.604 | +0.090 | +3.42% | 39.67K | aa.aa | ||
3.82 | 4.00 | 3.72 | +0.12 | +3.11% | 7.87M | aa.aa | ||
0.596 | 0.615 | 0.590 | +0.006 | +1.05% | 1.05M | aa.aa | ||
1.795 | 1.850 | 1.770 | -0.025 | -1.37% | 30.33K | aa.aa | ||
0.944 | 0.980 | 0.933 | +0.006 | +0.59% | 416.23K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.6K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.180 | 1.210 | 1.170 | 0.000 | 0.00% | 209.4K | aa.aa |