Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.741 | 6.688 | 6.753 | 6.735 | +0.053 | +0.79% | 11:27:05 | ||
| India 5Y | 6.420 | 6.380 | 6.475 | 6.412 | +0.040 | +0.63% | 11:57:05 | ||
| India 3Y | 6.163 | 6.004 | 6.163 | 6.095 | +0.159 | +2.65% | 10:57:03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.194 | 4.133 | 4.215 | 4.183 | +0.061 | +1.48% | 12:05:56 | ||
| Canada 10Y | 3.414 | 3.414 | 3.421 | 3.349 | +0.055 | +1.64% | 07/03 | ||
| Brazil 10Y | 13.995 | 13.995 | 14.000 | 13.915 | +0.205 | +1.49% | 06/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8643 | 2.8630 | 2.8780 | 2.8330 | +0.0108 | +0.38% | 07/03 | ||
| France 10Y | 3.514 | 3.520 | 3.558 | 3.454 | +0.044 | +1.27% | 06/03 | ||
| U.K. 10Y | 4.6340 | 4.6220 | 4.7300 | 4.5440 | +0.0900 | +1.98% | 06/03 | ||
| Spain 10Y | 3.360 | 3.363 | 3.392 | 3.299 | +0.056 | +1.69% | 07/03 | ||
| Italy 10Y | 3.637 | 3.641 | 3.684 | 3.557 | +0.066 | +1.85% | 06/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.187 | 2.170 | 2.222 | 2.181 | +0.017 | +0.78% | 11:40:30 | ||
| Australia 10Y | 4.951 | 4.958 | 5.006 | 4.934 | -0.007 | -0.14% | 12:05:10 | ||
| Hong Kong 10Y | 2.884 | 2.826 | 2.884 | 2.826 | +0.058 | +2.05% | 10:19:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 883.617 | 883.617 | 883.617 | +1.401 | +0.16% | 05/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.00 | 112.56 | 112.09 | 111.88 | -0.44 | -0.39% | 11:55:33 | ||
| US 30Y T-Bond | 115.41 | 116.59 | 115.47 | 115.09 | -0.78 | -0.67% | 11:55:54 | ||
| German 10 YR Bund | 126.30 | 128.14 | 126.70 | 125.94 | -0.63 | -0.50% | 11:50:58 | ||
| UK 10Y Gilt | 90.10 | 90.10 | 91.18 | 90.55 | -1.27 | -1.39% | 06/03 | ||
| Japan Govt. Bond | 131.73 | 131.93 | 131.81 | 131.35 | -0.20 | -0.15% | 12:06:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 9, 2026 | ||||||||
| 19:30 | EUR | French 12-Month BTF Auction | 2.097% | |||||
| 19:30 | EUR | French 3-Month BTF Auction | 2.030% | |||||
| 19:30 | EUR | French 6-Month BTF Auction | 2.065% | |||||
| 21:00 | USD | 3-Month Bill Auction | 3.610% | |||||
| 21:00 | USD | 6-Month Bill Auction | 3.535% | |||||
| Tuesday, March 10, 2026 | ||||||||
| 15:10 | EUR | Spanish 3-Month Letras Auction | 1.939% | |||||
| 16:00 | EUR | German 2-Year Schatz Auction | 2.020% | |||||
| 22:30 | USD | 3-Year Note Auction | 3.518% | |||||
| Wednesday, March 11, 2026 | ||||||||
| 09:05 | JPY | 5-Year JGB Auction | 1.640% | |||||
| 15:40 | EUR | Italian 12-Month BOT Auction | 2.068% | |||||
| 16:00 | EUR | German 10-Year Bund Auction | 2.730% | |||||
| 22:30 | USD | 10-Year Note Auction | 4.177% | |||||