Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Spot the trade on Crude Oil before it happens with AI chart analysis
Try Chart Analysis
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.706 | 6.679 | 6.719 | 6.695 | +0.027 | +0.40% | 18:06:07 | ||
| India 5Y | 6.426 | 6.354 | 6.426 | 6.371 | +0.072 | +1.13% | 14:37:05 | ||
| India 3Y | 6.175 | 6.042 | 6.195 | 6.045 | +0.133 | +2.20% | 14:31:17 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.238 | 4.285 | 4.274 | 4.217 | -0.047 | -1.10% | 22:19:16 | ||
| Canada 10Y | 3.464 | 3.508 | 3.520 | 3.441 | -0.044 | -1.25% | 22:18:23 | ||
| Brazil 10Y | 14.105 | 14.310 | 14.105 | 14.105 | -0.205 | -1.43% | 19:30:47 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9496 | 2.9480 | 2.9842 | 2.9201 | +0.0016 | +0.05% | 22:19:34 | ||
| France 10Y | 3.614 | 3.617 | 3.673 | 3.578 | -0.003 | -0.08% | 22:19:30 | ||
| U.K. 10Y | 4.7680 | 4.8270 | 4.8230 | 4.7230 | -0.0590 | -1.22% | 22:19:31 | ||
| Spain 10Y | 3.441 | 3.439 | 3.500 | 3.405 | +0.002 | +0.06% | 22:19:12 | ||
| Italy 10Y | 3.730 | 3.730 | 3.798 | 3.683 | -0.057 | -1.51% | 21:58:55 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.285 | 2.248 | 2.285 | 2.285 | +0.037 | +1.65% | 22:00:11 | ||
| Australia 10Y | 4.962 | 4.988 | 4.965 | 4.939 | -0.026 | -0.52% | 22:19:30 | ||
| Hong Kong 10Y | 2.813 | 2.813 | 2.855 | 2.812 | 0.000 | 0.00% | 14:31:17 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.772 | 868.772 | 868.772 | -7.937 | -0.91% | 12/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.73 | 111.41 | 111.91 | 111.52 | +0.33 | +0.29% | 22:09:17 | ||
| US 30Y T-Bond | 114.34 | 113.72 | 114.66 | 113.81 | +0.63 | +0.55% | 22:09:08 | ||
| German 10 YR Bund | 126.13 | 125.90 | 126.42 | 125.83 | +0.22 | +0.18% | 22:19:06 | ||
| UK 10Y Gilt | 89.10 | 88.61 | 89.54 | 88.49 | +0.49 | +0.55% | 22:19:31 | ||
| Japan Govt. Bond | 131.14 | 131.06 | 131.41 | 131.01 | +0.08 | +0.06% | 22:18:41 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 16, 2026 | ||||||||
| 16:00 | EUR | German 12-Month Bubill Auction | 2.270% | 1.985% | ||||
| 16:00 | EUR | German 6-Month Bubill Auction | 2.121% | 1.986% | ||||
| 19:30 | EUR | French 12-Month BTF Auction | 2.353% | 2.339% | ||||
| 19:30 | EUR | French 3-Month BTF Auction | 2.108% | 2.097% | ||||
| 19:30 | EUR | French 6-Month BTF Auction | 2.199% | 2.217% | ||||
| 21:00 | USD | 3-Month Bill Auction | 3.610% | 3.605% | ||||
| 21:00 | USD | 6-Month Bill Auction | 3.570% | 3.535% | ||||
| Tuesday, March 17, 2026 | ||||||||
| 21:00 | USD | 52-Week Bill Auction | 3.390% | |||||
| 22:30 | USD | 20-Year Bond Auction | 4.664% | |||||