Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.729 | 6.729 | 6.739 | 6.702 | +0.000 | +0.00% | 18/03 | ||
| India 5Y | 6.410 | 6.410 | 6.420 | 6.399 | -0.006 | -0.09% | 18/03 | ||
| India 3Y | 6.126 | 6.126 | 6.184 | 6.122 | -0.048 | -0.78% | 18/03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.267 | 4.258 | 4.329 | 4.256 | +0.009 | +0.21% | 19:51:07 | ||
| Canada 10Y | 3.462 | 3.453 | 3.510 | 3.446 | +0.009 | +0.26% | 19:51:25 | ||
| Brazil 10Y | 13.940 | 13.940 | 13.985 | 13.940 | 0.000 | 0.00% | 01:56:31 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9620 | 2.9420 | 3.0102 | 2.9402 | +0.0200 | +0.68% | 19:51:26 | ||
| France 10Y | 3.647 | 3.603 | 3.710 | 3.606 | +0.044 | +1.22% | 19:51:22 | ||
| U.K. 10Y | 4.8410 | 4.7400 | 4.9090 | 4.7450 | +0.1010 | +2.13% | 19:51:21 | ||
| Spain 10Y | 3.472 | 3.440 | 3.530 | 3.441 | +0.032 | +0.93% | 19:51:21 | ||
| Italy 10Y | 3.796 | 3.743 | 3.864 | 3.755 | +0.053 | +1.42% | 19:51:25 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.268 | 2.210 | 2.282 | 2.210 | +0.058 | +2.62% | 19:40:11 | ||
| Australia 10Y | 5.003 | 4.982 | 5.042 | 4.995 | +0.021 | +0.42% | 19:51:27 | ||
| Hong Kong 10Y | 2.850 | 2.850 | 2.850 | 2.802 | 0.000 | 0.00% | 09:38:00 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 863.940 | 863.940 | 863.940 | +4.032 | +0.47% | 17/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.42 | 111.55 | 111.44 | 110.89 | -0.13 | -0.11% | 19:41:09 | ||
| US 30Y T-Bond | 114.44 | 114.25 | 114.47 | 113.63 | +0.19 | +0.16% | 19:41:14 | ||
| German 10 YR Bund | 125.97 | 125.82 | 126.02 | 125.47 | +0.15 | +0.12% | 19:51:14 | ||
| UK 10Y Gilt | 88.54 | 89.39 | 88.71 | 87.75 | -0.85 | -0.95% | 19:51:21 | ||
| Japan Govt. Bond | 131.12 | 131.36 | 131.39 | 130.79 | -0.24 | -0.18% | 19:51:25 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, March 19, 2026 | ||||||||
| 15:10 | EUR | Spanish 10-Year Obligacion Auction | 3.476% | 3.167% | ||||
| 15:10 | EUR | Spanish 5-Year Bonos Auction | 2.934% | 2.577% | ||||
| 15:10 | EUR | Spanish 7-Year Obligacion Auction | 3.079% | 2.863% | ||||
| 21:00 | USD | 4-Week Bill Auction | 3.640% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.625% | |||||
| 22:30 | USD | 10-Year TIPS Auction | 1.940% | |||||