Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.760 | 6.733 | 6.765 | 6.749 | +0.027 | +0.40% | 16:48:05 | ||
| India 5Y | 6.563 | 6.525 | 6.563 | 6.525 | +0.038 | +0.58% | 14:24:17 | ||
| India 3Y | 6.080 | 6.099 | 6.107 | 6.074 | -0.019 | -0.31% | 12:58:05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.242 | 4.203 | 4.248 | 4.219 | +0.039 | +0.93% | 18:27:24 | ||
| Canada 10Y | 3.430 | 3.410 | 3.432 | 3.417 | +0.020 | +0.59% | 18:27:13 | ||
| Brazil 10Y | 13.618 | 13.618 | 13.618 | 13.599 | +0.066 | +0.49% | 06/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8531 | 2.8470 | 2.8623 | 2.8419 | +0.0061 | +0.21% | 18:27:26 | ||
| France 10Y | 3.455 | 3.448 | 3.464 | 3.441 | +0.007 | +0.20% | 18:27:30 | ||
| U.K. 10Y | 4.5770 | 4.5140 | 4.5770 | 4.5270 | +0.0630 | +1.40% | 18:27:17 | ||
| Spain 10Y | 3.226 | 3.224 | 3.236 | 3.216 | +0.002 | +0.06% | 18:27:29 | ||
| Italy 10Y | 3.474 | 3.475 | 3.489 | 3.463 | -0.001 | -0.03% | 18:27:33 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.297 | 2.224 | 2.300 | 2.266 | +0.073 | +3.28% | 18:21:11 | ||
| Australia 10Y | 4.872 | 4.872 | 4.878 | 4.852 | 0.000 | 0.00% | 18:26:00 | ||
| Hong Kong 10Y | 3.100 | 3.100 | 3.100 | 3.092 | 0.000 | 0.00% | 14:34:27 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 869.149 | 869.149 | 869.149 | -1.670 | -0.19% | 05/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.88 | 112.11 | 112.03 | 111.81 | -0.23 | -0.21% | 18:17:16 | ||
| US 30Y T-Bond | 114.88 | 115.50 | 115.25 | 114.84 | -0.63 | -0.54% | 18:17:26 | ||
| German 10 YR Bund | 128.13 | 128.20 | 128.21 | 128.03 | -0.07 | -0.06% | 18:27:25 | ||
| UK 10Y Gilt | 90.09 | 90.65 | 90.59 | 90.05 | -0.56 | -0.62% | 18:27:30 | ||
| Japan Govt. Bond | 131.20 | 131.34 | 131.29 | 131.05 | -0.14 | -0.11% | 18:26:29 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 9, 2026 | ||||||||
| 19:30 | EUR | French 12-Month BTF Auction | 2.058% | |||||
| 19:30 | EUR | French 3-Month BTF Auction | 2.007% | |||||
| 19:30 | EUR | French 6-Month BTF Auction | 2.036% | |||||
| 22:00 | USD | 3-Month Bill Auction | 3.600% | |||||
| 22:00 | USD | 6-Month Bill Auction | 3.525% | |||||
| Tuesday, February 10, 2026 | ||||||||
| 15:10 | EUR | Spanish 3-Month Letras Auction | 1.954% | |||||
| 16:00 | GBP | 5-Year Treasury Gilt Auction | 3.821% | |||||
| 16:00 | EUR | German 5-Year Bobl Auction | 2.470% | |||||
| 23:30 | USD | 3-Year Note Auction | 3.609% | |||||
| Wednesday, February 11, 2026 | ||||||||
| 15:40 | EUR | Italian 12-Month BOT Auction | 2.112% | |||||
| 23:30 | USD | 10-Year Note Auction | 4.173% | |||||