Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 What's your analysis of current market volatility?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.666 | 6.634 | 6.680 | 6.660 | +0.032 | +0.48% | 13:37:05 | ||
| India 5Y | 6.370 | 6.352 | 6.400 | 6.359 | +0.018 | +0.28% | 13:07:05 | ||
| India 3Y | 6.134 | 6.062 | 6.134 | 6.034 | +0.072 | +1.19% | 11:29:13 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.231 | 4.207 | 4.242 | 4.221 | +0.024 | +0.57% | 14:24:35 | ||
| Canada 10Y | 3.487 | 3.487 | 3.497 | 3.413 | +0.077 | +2.26% | 03:58:59 | ||
| Brazil 10Y | 13.785 | 13.785 | 13.840 | 13.735 | 0.000 | 0.00% | 02:06:15 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9429 | 2.9320 | 2.9633 | 2.9280 | +0.0109 | +0.37% | 14:25:27 | ||
| France 10Y | 3.587 | 3.574 | 3.615 | 3.572 | +0.013 | +0.36% | 14:25:23 | ||
| U.K. 10Y | 4.7270 | 4.6840 | 4.7400 | 4.7100 | +0.0430 | +0.92% | 14:25:14 | ||
| Spain 10Y | 3.422 | 3.388 | 3.446 | 3.407 | +0.034 | +1.00% | 14:25:22 | ||
| Italy 10Y | 3.701 | 3.646 | 3.734 | 3.686 | +0.055 | +1.51% | 14:25:08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.182 | 2.171 | 2.191 | 2.151 | +0.011 | +0.51% | 14:20:11 | ||
| Australia 10Y | 4.935 | 4.957 | 4.990 | 4.915 | -0.022 | -0.44% | 14:25:14 | ||
| Hong Kong 10Y | 2.850 | 2.821 | 2.850 | 2.821 | +0.029 | +1.03% | 09:18:12 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 870.234 | 870.234 | 870.234 | -1.535 | -0.18% | 10/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.84 | 111.98 | 111.92 | 111.72 | -0.14 | -0.13% | 14:15:22 | ||
| US 30Y T-Bond | 114.41 | 114.78 | 114.50 | 114.28 | -0.38 | -0.33% | 14:15:25 | ||
| German 10 YR Bund | 126.21 | 126.16 | 126.38 | 126.03 | +0.05 | +0.04% | 14:25:24 | ||
| UK 10Y Gilt | 89.49 | 89.74 | 89.70 | 89.40 | -0.25 | -0.28% | 14:25:32 | ||
| Japan Govt. Bond | 131.68 | 131.70 | 131.80 | 131.58 | -0.02 | -0.02% | 14:25:23 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, March 12, 2026 | ||||||||
| 15:40 | EUR | Italian 15-Year BTP Auction | 4.03% | |||||
| 15:40 | EUR | Italian 3-Year BTP Auction | 2.36% | |||||
| 15:40 | EUR | Italian 7-Year BTP Auction | 3.02% | |||||
| 21:00 | USD | 4-Week Bill Auction | 3.640% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.630% | |||||
| 22:31 | USD | 30-Year Bond Auction | 4.750% | |||||