Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.874 | 6.874 | 6.879 | 6.854 | +0.007 | +0.10% | 25/03 | ||
| India 5Y | 6.602 | 6.602 | 6.602 | 6.567 | +0.017 | +0.26% | 25/03 | ||
| India 3Y | 6.305 | 6.286 | 6.305 | 6.158 | +0.138 | +2.24% | 25/03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.365 | 4.328 | 4.371 | 4.353 | +0.037 | +0.85% | 12:04:41 | ||
| Canada 10Y | 3.486 | 3.486 | 3.530 | 3.464 | -0.083 | -2.33% | 03:58:59 | ||
| Brazil 10Y | 14.055 | 14.055 | 14.140 | 14.055 | 0.000 | 0.00% | 02:16:21 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9535 | 2.9540 | 3.0010 | 2.9450 | -0.0600 | -1.99% | 02:28:59 | ||
| France 10Y | 3.647 | 3.648 | 3.717 | 3.639 | -0.090 | -2.41% | 25/03 | ||
| U.K. 10Y | 4.8360 | 4.8390 | 4.9360 | 4.8120 | -0.1200 | -2.42% | 25/03 | ||
| Spain 10Y | 3.471 | 3.466 | 3.570 | 3.451 | +0.005 | +0.14% | 00:55:10 | ||
| Italy 10Y | 3.833 | 3.835 | 3.883 | 3.820 | -0.106 | -2.69% | 25/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.273 | 2.241 | 2.277 | 2.241 | +0.032 | +1.43% | 11:50:12 | ||
| Australia 10Y | 5.017 | 5.005 | 5.027 | 4.915 | +0.012 | +0.24% | 12:04:14 | ||
| Hong Kong 10Y | 2.939 | 2.927 | 2.947 | 2.927 | +0.012 | +0.41% | 09:28:23 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 855.187 | 855.187 | 855.187 | +5.121 | +0.60% | 24/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.59 | 110.89 | 110.69 | 110.58 | -0.30 | -0.27% | 11:51:51 | ||
| US 30Y T-Bond | 113.06 | 113.56 | 113.22 | 113.03 | -0.50 | -0.44% | 11:54:34 | ||
| German 10 YR Bund | 125.56 | 125.84 | 125.80 | 125.54 | -0.42 | -0.33% | 11:49:39 | ||
| UK 10Y Gilt | 88.86 | 88.59 | 88.30 | 88.30 | +1.13 | +1.29% | 25/03 | ||
| Japan Govt. Bond | 130.82 | 131.28 | 131.20 | 130.78 | -0.46 | -0.35% | 12:04:14 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, March 26, 2026 | ||||||||
| 15:40 | EUR | Italian 6-Month BOT Auction | 2.032% | |||||
| 21:00 | USD | 4-Week Bill Auction | 3.615% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.635% | |||||
| 22:30 | USD | 7-Year Note Auction | 3.790% | |||||