Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.455 | 3.464 | 3.455 | 3.455 | -0.009 | -0.25% | 19/07 | ||
| Austria 6M | 3.644 | 3.685 | 3.713 | 3.680 | -0.042 | -1.13% | 19/07 | ||
| Austria 1Y | 3.359 | 3.461 | 3.556 | 3.323 | -0.102 | -2.96% | 19/07 | ||
| Austria 2Y | 3.194 | 3.216 | 3.376 | 3.137 | -0.021 | -0.67% | 19/07 | ||
| Austria 3Y | 3.022 | 3.057 | 3.140 | 2.970 | -0.035 | -1.14% | 19/07 | ||
| Austria 4Y | 2.935 | 2.979 | 3.051 | 2.862 | -0.044 | -1.48% | 01:29:29 | ||
| Austria 5Y | 2.928 | 2.938 | 2.976 | 2.824 | -0.011 | -0.36% | 19/07 | ||
| Austria 6Y | 2.922 | 2.927 | 2.969 | 2.810 | -0.005 | -0.17% | 19/07 | ||
| Austria 7Y | 2.918 | 2.948 | 2.983 | 2.836 | -0.029 | -1.00% | 01:29:58 | ||
| Austria 8Y | 2.948 | 3.002 | 3.012 | 2.853 | -0.053 | -1.78% | 01:29:59 | ||
| Austria 9Y | 2.968 | 3.002 | 3.029 | 2.877 | -0.034 | -1.13% | 01:29:59 | ||
| Austria 10Y | 3.026 | 3.053 | 3.061 | 2.921 | -0.028 | -0.90% | 19/07 | ||
| Austria 15Y | 3.056 | 3.099 | 3.121 | 2.994 | -0.043 | -1.37% | 01:29:58 | ||
| Austria 20Y | 3.065 | 3.101 | 3.128 | 3.005 | -0.036 | -1.18% | 01:29:58 | ||
| Austria 25Y | 3.115 | 3.133 | 3.133 | 3.052 | -0.018 | -0.59% | 19/07 | ||
| Austria 30Y | 3.022 | 3.052 | 3.074 | 2.971 | -0.030 | -0.98% | 01:29:59 | ||
| Austria 40Y | 3.115 | 3.150 | 3.160 | 3.051 | -0.035 | -1.13% | 19/07 | ||
| Austria 50Y | 2.813 | 2.844 | 2.960 | 2.772 | -0.031 | -1.09% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.509 | 3.491 | 3.526 | 3.460 | +0.018 | +0.52% | 19/07 | ||
| Belgium 3M | 3.631 | 3.615 | 3.653 | 3.574 | +0.015 | +0.43% | 19/07 | ||
| Belgium 6M | 3.597 | 3.594 | 3.635 | 3.574 | +0.003 | +0.08% | 19/07 | ||
| Belgium 9M | 3.636 | 3.620 | 3.679 | 3.614 | +0.017 | +0.46% | 19/07 | ||
| Belgium 1Y | 3.635 | 3.667 | 3.693 | 3.630 | -0.032 | -0.87% | 19/07 | ||
| Belgium 2Y | 3.208 | 3.215 | 3.275 | 3.113 | -0.007 | -0.22% | 19/07 | ||
| Belgium 3Y | 3.010 | 3.043 | 3.108 | 2.930 | -0.033 | -1.07% | 01:29:28 | ||
| Belgium 4Y | 2.947 | 2.950 | 2.963 | 2.839 | -0.004 | -0.12% | 19/07 | ||
| Belgium 5Y | 2.816 | 2.846 | 2.920 | 2.723 | -0.030 | -1.07% | 01:29:58 | ||
| Belgium 6Y | 2.813 | 2.828 | 2.838 | 2.707 | -0.015 | -0.51% | 19/07 | ||
| Belgium 7Y | 2.843 | 2.871 | 2.932 | 2.747 | -0.028 | -0.96% | 01:29:58 | ||
| Belgium 8Y | 2.918 | 2.994 | 2.997 | 2.812 | -0.075 | -2.52% | 01:29:58 | ||
| Belgium 9Y | 2.992 | 3.067 | 3.070 | 2.897 | -0.075 | -2.45% | 01:30:00 | ||
| Belgium 10Y | 3.053 | 3.076 | 3.103 | 2.956 | -0.023 | -0.75% | 01:30:00 | ||
| Belgium 15Y | 3.268 | 3.300 | 3.328 | 3.178 | -0.032 | -0.97% | 01:29:58 | ||
| Belgium 20Y | 3.355 | 3.376 | 3.398 | 3.262 | -0.021 | -0.61% | 01:29:58 | ||
| Belgium 30Y | 3.456 | 3.483 | 3.491 | 3.363 | -0.027 | -0.78% | 01:24:08 | ||
| Belgium 50Y | 3.016 | 3.060 | 3.128 | 2.934 | -0.044 | -1.44% | 01:23:58 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 19/07 | ||
| Bulgaria 1W | 3.250 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 19/07 | ||
| Bulgaria 1M | 3.430 | 3.430 | 3.430 | 3.430 | +0.000 | +0.00% | 19/07 | ||
| Bulgaria 1Y | 1.824 | 2.200 | 1.824 | 1.824 | 0.000 | 0.00% | 05/07 | ||
| Bulgaria 2Y | 2.921 | 3.150 | 3.150 | 3.150 | -0.229 | -7.27% | 19/07 | ||
| Bulgaria 3Y | 3.073 | 3.300 | 3.300 | 3.300 | -0.227 | -6.88% | 19/07 | ||
| Bulgaria 4Y | 3.124 | 3.350 | 3.350 | 3.350 | -0.226 | -6.75% | 19/07 | ||
| Bulgaria 5Y | 3.276 | 3.500 | 3.500 | 3.500 | -0.224 | -6.39% | 19/07 | ||
| Bulgaria 7Y | 3.999 | 4.000 | 4.000 | 3.999 | -0.001 | -0.03% | 18/07 | ||
| Bulgaria 10Y | 4.295 | 4.500 | 4.500 | 4.500 | -0.204 | -4.54% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.033 | 3.676 | 4.818 | 3.676 | -0.643 | -17.51% | 02:24:03 | ||
| Croatia 2Y | 3.443 | 3.617 | 3.617 | 3.617 | -0.174 | -4.82% | 02:24:04 | ||
| Croatia 3Y | 3.416 | 3.570 | 3.570 | 3.570 | -0.154 | -4.31% | 02:24:04 | ||
| Croatia 4Y | 3.484 | 3.603 | 3.603 | 3.603 | -0.118 | -3.29% | 02:24:04 | ||
| Croatia 5Y | 3.557 | 3.645 | 3.645 | 3.645 | -0.087 | -2.40% | 02:24:04 | ||
| Croatia 10Y | 3.691 | 3.758 | 3.758 | 3.758 | -0.068 | -1.80% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.816 | 4.195 | 4.200 | 3.691 | -0.379 | -9.02% | 19/07 | ||
| Cyprus 3Y | 3.307 | 3.600 | 3.642 | 3.483 | -0.292 | -8.12% | 19/07 | ||
| Cyprus 4Y | 3.314 | 3.388 | 3.491 | 3.345 | -0.074 | -2.18% | 01:35:23 | ||
| Cyprus 7Y | 3.404 | 3.464 | 3.579 | 3.385 | -0.060 | -1.75% | 01:35:23 | ||
| Cyprus 10Y | 3.648 | 3.641 | 3.690 | 3.544 | +0.007 | +0.19% | 01:33:54 | ||
| Cyprus 20Y | 3.981 | 4.075 | 4.119 | 4.005 | -0.094 | -2.31% | 01:35:24 | ||
| Cyprus 30Y | 3.947 | 3.970 | 4.005 | 3.914 | -0.023 | -0.58% | 01:33:53 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.988 | 7.245 | 7.285 | 6.735 | +-0.257 | +-3.55% | 19/07 | ||
| Czech Republic 2Y | 5.668 | 5.835 | 6.082 | 5.773 | -0.167 | -2.85% | 19/07 | ||
| Czech Republic 3Y | 4.909 | 4.997 | 5.075 | 4.950 | -0.088 | -1.77% | 19/07 | ||
| Czech Republic 4Y | 4.595 | 4.705 | 4.853 | 4.525 | -0.110 | -2.34% | 19/07 | ||
| Czech Republic 5Y | 4.383 | 4.389 | 4.515 | 4.338 | +-0.006 | +-0.15% | 19/07 | ||
| Czech Republic 6Y | 4.196 | 4.247 | 4.247 | 4.154 | +-0.051 | +-1.20% | 19/07 | ||
| Czech Republic 7Y | 4.097 | 4.144 | 4.176 | 4.036 | -0.047 | -1.13% | 19/07 | ||
| Czech Republic 8Y | 4.065 | 4.117 | 4.156 | 4.036 | -0.052 | -1.26% | 19/07 | ||
| Czech Republic 9Y | 4.070 | 4.091 | 4.117 | 3.967 | +-0.021 | +-0.51% | 19/07 | ||
| Czech Republic 10Y | 4.037 | 4.107 | 4.107 | 3.932 | +-0.070 | +-1.69% | 19/07 | ||
| Czech Republic 15Y | 4.113 | 4.199 | 4.201 | 4.005 | +-0.086 | +-2.05% | 19/07 | ||
| Czech Republic 20Y | 4.189 | 4.245 | 4.246 | 4.145 | +-0.056 | +-1.32% | 19/07 | ||
| Czech Republic 50Y | 4.600 | 4.751 | 4.751 | 4.666 | -0.151 | -3.18% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.343 | 3.345 | 3.572 | 3.254 | -0.002 | -0.06% | 19/07 | ||
| Denmark 3Y | 3.111 | 3.195 | 3.222 | 2.992 | -0.084 | -2.63% | 19/07 | ||
| Denmark 5Y | 2.718 | 2.770 | 2.813 | 2.624 | -0.052 | -1.88% | 19/07 | ||
| Denmark 8Y | 2.614 | 2.605 | 2.663 | 2.507 | +0.009 | +0.35% | 19/07 | ||
| Denmark 10Y | 2.689 | 2.642 | 2.738 | 2.584 | +0.047 | +1.78% | 19/07 | ||
| Denmark 20Y | 2.76 | 2.72 | 2.79 | 2.65 | +0.03 | +1.25% | 19/07 | ||
| Denmark 30Y | 2.606 | 2.580 | 2.643 | 2.524 | +0.026 | +1.01% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.133 | 3.214 | 3.241 | 3.064 | -0.081 | -2.52% | 19/07 | ||
| Finland 3Y | 3.003 | 3.014 | 3.073 | 2.923 | -0.011 | -0.35% | 01:29:29 | ||
| Finland 4Y | 2.894 | 2.926 | 2.954 | 2.823 | -0.033 | -1.11% | 01:20:29 | ||
| Finland 5Y | 2.860 | 2.895 | 2.914 | 2.766 | -0.035 | -1.21% | 19/07 | ||
| Finland 6Y | 2.855 | 2.920 | 2.929 | 2.739 | -0.065 | -2.23% | 19/07 | ||
| Finland 8Y | 2.902 | 2.929 | 2.945 | 2.805 | -0.026 | -0.90% | 01:20:28 | ||
| Finland 10Y | 2.993 | 2.986 | 3.017 | 2.875 | +0.007 | +0.23% | 19/07 | ||
| Finland 15Y | 3.173 | 3.203 | 3.227 | 3.096 | -0.030 | -0.94% | 19/07 | ||
| Finland 30Y | 2.888 | 2.946 | 2.968 | 2.838 | -0.058 | -1.97% | 01:30:00 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.477 | 3.434 | 3.545 | 3.404 | +0.043 | +1.24% | 19/07 | ||
| France 3M | 3.626 | 3.582 | 3.609 | 3.568 | +0.044 | +1.23% | 19/07 | ||
| France 6M | 3.681 | 3.642 | 3.673 | 3.610 | +0.039 | +1.07% | 19/07 | ||
| France 9M | 3.665 | 3.678 | 3.710 | 3.635 | -0.013 | -0.35% | 19/07 | ||
| France 1Y | 3.657 | 3.661 | 3.692 | 3.620 | -0.004 | -0.11% | 19/07 | ||
| France 2Y | 3.237 | 3.268 | 3.302 | 3.169 | -0.032 | -0.96% | 01:25:28 | ||
| France 3Y | 3.042 | 3.046 | 3.066 | 2.939 | -0.004 | -0.13% | 19/07 | ||
| France 4Y | 2.920 | 2.934 | 2.948 | 2.824 | -0.014 | -0.48% | 01:25:43 | ||
| France 5Y | 2.855 | 2.870 | 2.883 | 2.749 | -0.015 | -0.51% | 19/07 | ||
| France 6Y | 2.814 | 2.826 | 2.842 | 2.706 | -0.012 | -0.42% | 19/07 | ||
| France 7Y | 2.7885 | 2.8040 | 2.8270 | 2.6840 | +-0.0155 | +-0.55% | 19/07 | ||
| France 8Y | 2.796 | 2.811 | 2.833 | 2.692 | +-0.015 | +-0.52% | 19/07 | ||
| France 9Y | 2.862 | 2.888 | 2.897 | 2.760 | -0.025 | -0.88% | 01:21:46 | ||
| France 10Y | 2.941 | 2.960 | 2.968 | 2.834 | -0.018 | -0.62% | 19/07 | ||
| France 15Y | 3.168 | 3.186 | 3.205 | 3.074 | +-0.018 | +-0.58% | 19/07 | ||
| France 20Y | 3.283 | 3.290 | 3.303 | 3.181 | -0.006 | -0.20% | 19/07 | ||
| France 25Y | 3.282 | 3.289 | 3.300 | 3.185 | -0.007 | -0.23% | 19/07 | ||
| France 30Y | 3.338 | 3.359 | 3.364 | 3.243 | -0.021 | -0.63% | 19/07 | ||
| France 50Y | 2.878 | 2.908 | 2.953 | 2.766 | -0.030 | -1.03% | 01:30:02 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.492 | 3.469 | 3.557 | 3.450 | +0.023 | +0.66% | 19/07 | ||
| Germany 6M | 3.538 | 3.529 | 3.595 | 3.506 | +0.009 | +0.26% | 19/07 | ||
| Germany 9M | 3.604 | 3.608 | 3.664 | 3.590 | -0.004 | -0.11% | 19/07 | ||
| Germany 1Y | 3.616 | 3.644 | 3.666 | 3.595 | -0.028 | -0.75% | 19/07 | ||
| Germany 2Y | 3.188 | 3.189 | 3.237 | 3.097 | -0.001 | -0.02% | 01:25:59 | ||
| Germany 3Y | 2.888 | 2.893 | 2.910 | 2.790 | -0.005 | -0.17% | 19/07 | ||
| Germany 4Y | 2.638 | 2.658 | 2.667 | 2.546 | -0.020 | -0.75% | 01:29:29 | ||
| Germany 5Y | 2.514 | 2.536 | 2.546 | 2.417 | -0.022 | -0.87% | 01:29:59 | ||
| Germany 6Y | 2.415 | 2.441 | 2.450 | 2.326 | -0.026 | -1.07% | 01:30:00 | ||
| Germany 7Y | 2.375 | 2.398 | 2.407 | 2.284 | -0.023 | -0.96% | 01:29:45 | ||
| Germany 8Y | 2.343 | 2.368 | 2.377 | 2.254 | -0.025 | -1.06% | 01:29:59 | ||
| Germany 9Y | 2.337 | 2.362 | 2.371 | 2.249 | -0.025 | -1.06% | 01:30:02 | ||
| Germany 10Y | 2.3720 | 2.3970 | 2.4070 | 2.2850 | -0.0250 | -1.04% | 01:30:02 | ||
| Germany 15Y | 2.506 | 2.536 | 2.545 | 2.437 | -0.030 | -1.18% | 01:29:45 | ||
| Germany 20Y | 2.513 | 2.545 | 2.554 | 2.450 | -0.032 | -1.24% | 01:29:45 | ||
| Germany 25Y | 2.441 | 2.470 | 2.477 | 2.379 | -0.029 | -1.19% | 01:29:45 | ||
| Germany 30Y | 2.440 | 2.465 | 2.474 | 2.379 | -0.025 | -1.03% | 01:29:45 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.209 | 5.153 | 6.186 | 5.153 | -0.943 | -18.31% | 19/07 | ||
| Greece 3M | 3.679 | 4.435 | 4.509 | 4.435 | -0.756 | -17.05% | 19/07 | ||
| Greece 6M | 3.316 | 3.678 | 3.783 | 3.678 | -0.363 | -9.86% | 19/07 | ||
| Greece 1Y | 3.013 | 3.096 | 3.336 | 2.963 | -0.083 | -2.68% | 01:37:20 | ||
| Greece 2Y | 3.405 | 3.375 | 3.638 | 3.292 | +0.030 | +0.89% | 19/07 | ||
| Greece 5Y | 3.358 | 3.402 | 3.480 | 3.343 | -0.044 | -1.31% | 01:37:19 | ||
| Greece 7Y | 3.609 | 3.618 | 3.647 | 3.582 | -0.009 | -0.26% | 19/07 | ||
| Greece 10Y | 3.652 | 3.790 | 3.845 | 3.735 | -0.138 | -3.64% | 19/07 | ||
| Greece 15Y | 4.200 | 4.127 | 4.234 | 4.090 | +0.073 | +1.77% | 01:33:54 | ||
| Greece 20Y | 4.070 | 4.132 | 4.277 | 4.088 | -0.062 | -1.50% | 19/07 | ||
| Greece 30Y | 4.105 | 4.148 | 4.167 | 4.072 | -0.043 | -1.04% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 10.473 | 10.290 | 10.290 | 10.290 | +0.183 | +1.78% | 19/07 | ||
| Hungary 6M | 10.438 | 10.330 | 10.330 | 10.330 | +0.107 | +1.04% | 19/07 | ||
| Hungary 1Y | 10.255 | 10.360 | 10.360 | 10.360 | -0.105 | -1.01% | 19/07 | ||
| Hungary 3Y | 8.665 | 8.790 | 8.790 | 8.790 | -0.125 | -1.42% | 19/07 | ||
| Hungary 5Y | 7.385 | 7.510 | 7.510 | 7.510 | -0.125 | -1.66% | 19/07 | ||
| Hungary 10Y | 6.885 | 7.010 | 7.010 | 7.010 | -0.125 | -1.78% | 19/07 | ||
| Hungary 15Y | 6.840 | 6.960 | 6.960 | 6.960 | -0.120 | -1.72% | 19/07 | ||
| Hungary 20Y | 6.885 | 7.010 | 7.010 | 7.010 | -0.125 | -1.78% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.243 | 8.278 | 8.278 | 8.261 | -0.035 | -0.42% | 19/07 | ||
| Iceland 5Y | 6.859 | 6.884 | 6.884 | 6.816 | -0.025 | -0.36% | 19/07 | ||
| Iceland 10Y | 6.546 | 6.591 | 6.591 | 6.517 | -0.045 | -0.68% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.297 | 3.473 | 3.561 | 3.326 | -0.176 | -5.07% | 19/07 | ||
| Ireland 2Y | 3.193 | 3.197 | 3.215 | 3.121 | -0.003 | -0.11% | 19/07 | ||
| Ireland 3Y | 2.932 | 2.968 | 3.005 | 2.851 | -0.035 | -1.20% | 19/07 | ||
| Ireland 4Y | 2.899 | 2.969 | 2.990 | 2.851 | -0.070 | -2.36% | 19/07 | ||
| Ireland 5Y | 2.807 | 2.840 | 2.848 | 2.715 | -0.033 | -1.16% | 19/07 | ||
| Ireland 6Y | 2.800 | 2.838 | 2.843 | 2.693 | -0.038 | -1.34% | 19/07 | ||
| Ireland 7Y | 2.756 | 2.827 | 2.844 | 2.699 | -0.071 | -2.51% | 01:29:45 | ||
| Ireland 8Y | 2.668 | 2.763 | 2.768 | 2.638 | -0.095 | -3.42% | 01:29:45 | ||
| Ireland 9Y | 2.819 | 2.783 | 2.829 | 2.695 | +0.036 | +1.29% | 19/07 | ||
| Ireland 10Y | 2.797 | 2.832 | 2.857 | 2.718 | -0.035 | -1.24% | 01:33:55 | ||
| Ireland 15Y | 3.111 | 3.156 | 3.160 | 3.053 | -0.045 | -1.43% | 19/07 | ||
| Ireland 20Y | 3.115 | 3.136 | 3.145 | 3.026 | -0.021 | -0.65% | 01:35:23 | ||
| Ireland 25Y | 3.217 | 3.261 | 3.262 | 3.160 | -0.044 | -1.36% | 19/07 | ||
| Ireland 30Y | 3.174 | 3.207 | 3.207 | 3.088 | -0.034 | -1.04% | 01:29:49 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.593 | 3.504 | 3.584 | 3.500 | +0.089 | +2.55% | 19/07 | ||
| Italy 3M | 3.533 | 3.491 | 3.574 | 3.410 | +0.042 | +1.20% | 19/07 | ||
| Italy 6M | 3.589 | 3.553 | 3.668 | 3.544 | +0.036 | +1.03% | 19/07 | ||
| Italy 9M | 3.768 | 3.749 | 3.790 | 3.705 | +0.019 | +0.51% | 19/07 | ||
| Italy 1Y | 3.799 | 3.824 | 3.833 | 3.770 | -0.025 | -0.65% | 19/07 | ||
| Italy 2Y | 3.714 | 3.725 | 3.767 | 3.634 | -0.011 | -0.28% | 19/07 | ||
| Italy 3Y | 3.598 | 3.595 | 3.606 | 3.484 | +0.003 | +0.07% | 19/07 | ||
| Italy 4Y | 3.619 | 3.625 | 3.634 | 3.513 | -0.005 | -0.15% | 19/07 | ||
| Italy 5Y | 3.635 | 3.636 | 3.649 | 3.519 | +-0.001 | +-0.03% | 19/07 | ||
| Italy 6Y | 3.707 | 3.713 | 3.718 | 3.582 | -0.005 | -0.15% | 19/07 | ||
| Italy 7Y | 3.823 | 3.830 | 3.861 | 3.696 | -0.007 | -0.18% | 02:21:20 | ||
| Italy 8Y | 3.869 | 3.879 | 3.884 | 3.740 | -0.009 | -0.24% | 19/07 | ||
| Italy 9Y | 3.938 | 3.948 | 3.953 | 3.814 | -0.010 | -0.25% | 01:37:20 | ||
| Italy 10Y | 4.063 | 4.074 | 4.085 | 3.940 | -0.011 | -0.26% | 19/07 | ||
| Italy 15Y | 4.256 | 4.273 | 4.280 | 4.147 | -0.017 | -0.39% | 19/07 | ||
| Italy 20Y | 4.409 | 4.428 | 4.439 | 4.307 | -0.019 | -0.44% | 19/07 | ||
| Italy 25Y | 4.351 | 4.360 | 4.375 | 4.232 | -0.009 | -0.22% | 19/07 | ||
| Italy 30Y | 4.505 | 4.519 | 4.536 | 4.388 | -0.014 | -0.31% | 19/07 | ||
| Italy 50Y | 4.202 | 4.229 | 4.234 | 4.100 | -0.026 | -0.63% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 3.181 | 3.208 | 3.181 | 3.181 | -0.026 | -0.83% | 19/07 | ||
| Malta 3M | 3.267 | 3.319 | 3.267 | 3.267 | -0.052 | -1.57% | 19/07 | ||
| Malta 6M | 3.303 | 3.335 | 3.303 | 3.303 | -0.032 | -0.94% | 19/07 | ||
| Malta 1Y | 3.479 | 3.479 | 3.479 | 3.479 | -0.084 | 0.00% | 19/07 | ||
| Malta 3Y | 3.464 | 3.464 | 3.464 | 3.464 | -0.080 | 0.00% | 19/07 | ||
| Malta 5Y | 3.496 | 3.496 | 3.496 | 3.496 | -0.082 | 0.00% | 19/07 | ||
| Malta 10Y | 3.584 | 3.584 | 3.584 | 3.584 | -0.080 | 0.00% | 19/07 | ||
| Malta 20Y | 3.874 | 3.874 | 3.874 | 3.874 | -0.071 | 0.00% | 19/07 | ||
| Malta 25Y | 3.985 | 3.985 | 3.985 | 3.985 | -0.061 | 0.00% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.267 | 3.246 | 3.271 | 3.246 | +0.021 | +0.66% | 19/07 | ||
| Netherlands 3M | 3.398 | 3.397 | 3.402 | 3.352 | +0.001 | +0.03% | 19/07 | ||
| Netherlands 6M | 3.513 | 3.492 | 3.550 | 3.455 | +0.021 | +0.59% | 19/07 | ||
| Netherlands 2Y | 3.108 | 3.160 | 3.183 | 3.034 | -0.052 | -1.65% | 01:29:28 | ||
| Netherlands 3Y | 2.938 | 2.947 | 2.986 | 2.846 | -0.009 | -0.32% | 19/07 | ||
| Netherlands 4Y | 2.812 | 2.816 | 2.838 | 2.701 | -0.004 | -0.16% | 19/07 | ||
| Netherlands 5Y | 2.726 | 2.747 | 2.769 | 2.624 | -0.021 | -0.76% | 19/07 | ||
| Netherlands 6Y | 2.712 | 2.715 | 2.737 | 2.597 | -0.003 | -0.11% | 19/07 | ||
| Netherlands 7Y | 2.694 | 2.698 | 2.707 | 2.575 | -0.004 | -0.15% | 19/07 | ||
| Netherlands 8Y | 2.695 | 2.696 | 2.715 | 2.578 | -0.001 | -0.04% | 19/07 | ||
| Netherlands 9Y | 2.713 | 2.717 | 2.724 | 2.600 | -0.004 | -0.15% | 19/07 | ||
| Netherlands 10Y | 2.767 | 2.761 | 2.773 | 2.647 | +0.005 | +0.20% | 19/07 | ||
| Netherlands 15Y | 2.796 | 2.837 | 2.856 | 2.725 | -0.041 | -1.45% | 01:23:28 | ||
| Netherlands 20Y | 2.777 | 2.790 | 2.815 | 2.698 | -0.013 | -0.47% | 19/07 | ||
| Netherlands 25Y | 2.708 | 2.712 | 2.739 | 2.629 | -0.004 | -0.13% | 19/07 | ||
| Netherlands 30Y | 2.688 | 2.713 | 2.730 | 2.621 | -0.025 | -0.92% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 3.805 | 3.992 | 3.992 | 3.979 | -0.188 | -4.70% | 19/07 | ||
| Norway 6M | 3.999 | 4.048 | 4.102 | 4.045 | -0.050 | -1.22% | 19/07 | ||
| Norway 9M | 4.078 | 4.128 | 4.178 | 4.112 | -0.050 | -1.21% | 19/07 | ||
| Norway 1Y | 4.073 | 4.191 | 4.191 | 4.142 | -0.118 | -2.82% | 19/07 | ||
| Norway 3Y | 4.036 | 4.077 | 4.091 | 3.987 | -0.042 | -1.02% | 19/07 | ||
| Norway 5Y | 3.814 | 3.857 | 3.867 | 3.773 | -0.043 | -1.11% | 19/07 | ||
| Norway 10Y | 3.648 | 3.656 | 3.683 | 3.563 | -0.008 | -0.22% | 19/07 | ||
| Norway 20Y | 3.316 | 3.356 | 3.378 | 3.272 | -0.040 | -1.19% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 6.300 | 6.400 | 6.900 | 6.250 | -0.100 | -1.56% | 19/07 | ||
| Poland 1M | 7.200 | 7.250 | 7.310 | 7.100 | -0.050 | -0.69% | 19/07 | ||
| Poland 2M | 7.360 | 7.270 | 7.360 | 7.100 | +0.090 | +1.24% | 19/07 | ||
| Poland 1Y | 5.709 | 5.776 | 5.977 | 5.655 | -0.067 | -1.15% | 19/07 | ||
| Poland 2Y | 5.317 | 5.354 | 5.468 | 5.206 | +-0.037 | +-0.69% | 19/07 | ||
| Poland 3Y | 5.235 | 5.270 | 5.382 | 5.138 | -0.035 | -0.66% | 19/07 | ||
| Poland 4Y | 5.139 | 5.205 | 5.283 | 5.078 | +-0.066 | +-1.27% | 19/07 | ||
| Poland 5Y | 5.198 | 5.218 | 5.296 | 5.106 | -0.020 | -0.38% | 19/07 | ||
| Poland 6Y | 5.170 | 5.188 | 5.299 | 5.097 | +-0.018 | +-0.34% | 19/07 | ||
| Poland 7Y | 5.213 | 5.308 | 5.330 | 5.144 | -0.095 | -1.79% | 19/07 | ||
| Poland 8Y | 5.807 | 5.653 | 5.886 | 5.660 | +0.154 | +2.72% | 15/05 | ||
| Poland 10Y | 5.410 | 5.428 | 5.486 | 5.329 | -0.018 | -0.34% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.424 | 3.468 | 3.522 | 3.369 | -0.043 | -1.25% | 19/07 | ||
| Portugal 6M | 3.379 | 3.510 | 3.511 | 3.238 | -0.131 | -3.73% | 21:45:36 | ||
| Portugal 1Y | 3.233 | 3.362 | 3.365 | 3.214 | -0.130 | -3.85% | 19/07 | ||
| Portugal 2Y | 2.947 | 2.977 | 3.014 | 2.861 | -0.030 | -1.02% | 02:24:04 | ||
| Portugal 3Y | 2.845 | 2.878 | 2.912 | 2.761 | -0.034 | -1.16% | 22:29:50 | ||
| Portugal 4Y | 2.842 | 2.859 | 2.863 | 2.740 | -0.017 | -0.58% | 02:22:01 | ||
| Portugal 5Y | 2.900 | 2.899 | 2.912 | 2.783 | +0.001 | +0.03% | 22:29:50 | ||
| Portugal 6Y | 2.915 | 2.917 | 2.938 | 2.795 | -0.002 | -0.05% | 22:29:50 | ||
| Portugal 7Y | 2.954 | 2.963 | 3.004 | 2.839 | -0.009 | -0.32% | 19/07 | ||
| Portugal 8Y | 2.970 | 2.980 | 3.030 | 2.852 | -0.010 | -0.34% | 02:21:20 | ||
| Portugal 9Y | 3.036 | 3.053 | 3.061 | 2.932 | -0.017 | -0.56% | 02:22:08 | ||
| Portugal 10Y | 3.124 | 3.141 | 3.151 | 3.016 | -0.018 | -0.56% | 21:35:04 | ||
| Portugal 15Y | 3.493 | 3.492 | 3.526 | 3.388 | +0.002 | +0.04% | 22:30:14 | ||
| Portugal 20Y | 3.496 | 3.500 | 3.525 | 3.363 | -0.004 | -0.13% | 22:29:42 | ||
| Portugal 30Y | 3.529 | 3.547 | 3.558 | 3.437 | -0.018 | -0.51% | 02:21:37 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.219 | 6.350 | 6.219 | 6.219 | -0.131 | -2.06% | 19/07 | ||
| Romania 1Y | 6.124 | 6.350 | 6.124 | 6.124 | -0.226 | -3.56% | 19/07 | ||
| Romania 2Y | 6.223 | 6.240 | 6.240 | 6.240 | -0.017 | -0.27% | 19/07 | ||
| Romania 3Y | 6.370 | 6.520 | 6.540 | 6.440 | -0.150 | -2.30% | 19/07 | ||
| Romania 4Y | 6.340 | 6.470 | 6.470 | 6.390 | -0.130 | -2.01% | 19/07 | ||
| Romania 5Y | 6.375 | 6.470 | 6.375 | 6.375 | -0.095 | -1.47% | 19/07 | ||
| Romania 7Y | 6.290 | 6.440 | 6.290 | 6.290 | -0.150 | -2.33% | 19/07 | ||
| Romania 10Y | 6.365 | 6.600 | 6.600 | 6.400 | -0.235 | -3.56% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 10.255 | 10.250 | 10.380 | 10.190 | +0.005 | +0.05% | 02:22:24 | ||
| Russia 2Y | 9.025 | 9.140 | 9.150 | 9.010 | -0.115 | -1.26% | 02:22:10 | ||
| Russia 3Y | 10.460 | 10.500 | 10.500 | 10.400 | -0.040 | -0.38% | 02:24:01 | ||
| Russia 5Y | 11.125 | 11.170 | 11.190 | 11.100 | -0.045 | -0.40% | 02:02:23 | ||
| Russia 7Y | 11.050 | 11.050 | 11.110 | 11.030 | 0.000 | 0.00% | 02:21:31 | ||
| Russia 10Y | 11.440 | 11.460 | 11.470 | 11.420 | -0.020 | -0.17% | 02:08:20 | ||
| Russia 15Y | 11.670 | 11.690 | 11.710 | 11.660 | -0.020 | -0.17% | 02:23:47 | ||
| Russia 20Y | 11.350 | 11.360 | 11.370 | 11.340 | -0.010 | -0.09% | 02:22:17 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.206 | 5.240 | 5.446 | 5.240 | -0.035 | -0.66% | 02:15:00 | ||
| Serbia 2Y | 5.150 | 5.250 | 5.400 | 5.250 | -0.100 | -1.90% | 02:15:01 | ||
| Serbia 3Y | 5.127 | 5.600 | 5.600 | 5.352 | -0.473 | -8.45% | 19/07 | ||
| Serbia 5Y | 5.270 | 5.270 | 5.700 | 5.270 | 0.000 | 0.00% | 19/07 | ||
| Serbia 10Y | 6.159 | 6.300 | 6.300 | 6.267 | -0.141 | -2.24% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.518 | 3.846 | 3.860 | 3.740 | -0.328 | -8.53% | 19/07 | ||
| Slovakia 5Y | 3.506 | 3.544 | 3.567 | 3.362 | -0.038 | -1.09% | 01:33:50 | ||
| Slovakia 6Y | 3.42 | 3.54 | 3.55 | 3.40 | -0.12 | -3.40% | 19/07 | ||
| Slovakia 8Y | 3.520 | 3.559 | 3.597 | 3.456 | -0.039 | -1.10% | 01:30:11 | ||
| Slovakia 9Y | 3.612 | 3.692 | 3.737 | 3.507 | -0.081 | -2.18% | 19/07 | ||
| Slovakia 10Y | 3.54 | 3.71 | 3.71 | 3.51 | -0.17 | -4.46% | 01:29:59 | ||
| Slovakia 13Y | 3.877 | 4.024 | 4.033 | 3.825 | -0.147 | -3.65% | 01:29:45 | ||
| Slovakia 18Y | 3.797 | 3.997 | 3.998 | 3.776 | -0.199 | -4.99% | 01:29:59 | ||
| Slovakia 30Y | 3.799 | 3.828 | 3.867 | 3.701 | -0.029 | -0.74% | 01:33:53 | ||
| Slovakia 50Y | 3.614 | 3.676 | 3.706 | 3.613 | -0.062 | -1.70% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.622 | 3.799 | 3.799 | 3.799 | -0.176 | -4.65% | 19/07 | ||
| Slovenia 3Y | 2.908 | 3.051 | 3.103 | 2.945 | -0.142 | -4.67% | 19/07 | ||
| Slovenia 4Y | 3.176 | 3.264 | 3.304 | 3.158 | -0.088 | -2.70% | 19/07 | ||
| Slovenia 5Y | 3.299 | 3.391 | 3.408 | 3.302 | -0.092 | -2.73% | 19/07 | ||
| Slovenia 7Y | 3.359 | 3.420 | 3.426 | 3.309 | -0.061 | -1.78% | 19/07 | ||
| Slovenia 8Y | 3.306 | 3.335 | 3.340 | 3.228 | -0.029 | -0.85% | 19/07 | ||
| Slovenia 10Y | 3.329 | 3.356 | 3.381 | 3.252 | +-0.028 | +-0.82% | 19/07 | ||
| Slovenia 15Y | 3.582 | 3.639 | 3.648 | 3.536 | -0.057 | -1.55% | 19/07 | ||
| Slovenia 20Y | 3.691 | 3.751 | 3.769 | 3.631 | -0.060 | -1.60% | 19/07 | ||
| Slovenia 25Y | 3.589 | 3.637 | 3.649 | 3.548 | -0.048 | -1.32% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.536 | 3.477 | 3.564 | 3.474 | +0.059 | +1.70% | 19/07 | ||
| Spain 3M | 3.626 | 3.638 | 3.655 | 3.560 | -0.011 | -0.32% | 19/07 | ||
| Spain 6M | 3.691 | 3.666 | 3.733 | 3.651 | +0.025 | +0.68% | 19/07 | ||
| Spain 9M | 3.762 | 3.780 | 3.787 | 3.726 | -0.018 | -0.48% | 19/07 | ||
| Spain 1Y | 3.736 | 3.717 | 3.767 | 3.679 | +0.019 | +0.51% | 19/07 | ||
| Spain 2Y | 3.403 | 3.394 | 3.489 | 3.306 | +0.009 | +0.27% | 19/07 | ||
| Spain 3Y | 3.287 | 3.306 | 3.360 | 3.196 | -0.019 | -0.57% | 01:29:14 | ||
| Spain 4Y | 3.184 | 3.209 | 3.232 | 3.089 | -0.025 | -0.78% | 19/07 | ||
| Spain 5Y | 3.174 | 3.191 | 3.206 | 3.074 | -0.018 | -0.55% | 19/07 | ||
| Spain 6Y | 3.168 | 3.172 | 3.194 | 3.052 | -0.004 | -0.13% | 19/07 | ||
| Spain 7Y | 3.190 | 3.225 | 3.240 | 3.104 | -0.035 | -1.10% | 01:29:59 | ||
| Spain 8Y | 3.278 | 3.286 | 3.310 | 3.163 | -0.008 | -0.24% | 19/07 | ||
| Spain 9Y | 3.342 | 3.338 | 3.353 | 3.218 | +0.004 | +0.10% | 19/07 | ||
| Spain 10Y | 3.412 | 3.439 | 3.447 | 3.318 | -0.026 | -0.77% | 01:29:45 | ||
| Spain 15Y | 3.655 | 3.664 | 3.678 | 3.547 | -0.009 | -0.26% | 19/07 | ||
| Spain 20Y | 3.786 | 3.795 | 3.813 | 3.687 | -0.009 | -0.25% | 19/07 | ||
| Spain 25Y | 3.792 | 3.805 | 3.819 | 3.694 | +-0.013 | +-0.35% | 19/07 | ||
| Spain 30Y | 3.874 | 3.889 | 3.894 | 3.785 | -0.015 | -0.39% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.637 | 3.649 | 3.650 | 3.610 | -0.012 | -0.33% | 18/07 | ||
| Sweden 2M | 3.622 | 3.687 | 3.687 | 3.599 | -0.065 | -1.76% | 18/07 | ||
| Sweden 3M | 3.702 | 3.726 | 3.726 | 3.682 | -0.024 | -0.64% | 18/07 | ||
| Sweden 6M | 3.736 | 3.760 | 3.760 | 3.714 | -0.024 | -0.64% | 18/07 | ||
| Sweden 2Y | 3.367 | 3.466 | 3.468 | 3.365 | -0.099 | -2.86% | 18/07 | ||
| Sweden 5Y | 2.651 | 2.793 | 2.762 | 2.647 | -0.142 | -5.08% | 18/07 | ||
| Sweden 7Y | 2.587 | 2.730 | 2.705 | 2.587 | -0.143 | -5.24% | 18/07 | ||
| Sweden 10Y | 2.422 | 2.523 | 2.490 | 2.422 | -0.101 | -4.00% | 18/07 | ||
| Sweden 20Y | 2.500 | 2.607 | 2.574 | 2.500 | -0.107 | -4.10% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.450 | 1.520 | 1.520 | 1.450 | -0.070 | -4.61% | 00:30:01 | ||
| Switzerland 1W | 1.600 | 1.550 | 1.650 | 1.370 | +0.050 | +3.23% | 19/07 | ||
| Switzerland 1M | 1.600 | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 19/07 | ||
| Switzerland 2M | 1.650 | 1.650 | 1.680 | 1.630 | 0.000 | 0.00% | 19/07 | ||
| Switzerland 3M | 1.650 | 1.650 | 1.730 | 1.650 | 0.000 | 0.00% | 19/07 | ||
| Switzerland 6M | 1.710 | 1.710 | 1.800 | 1.700 | -0.020 | 0.00% | 19/07 | ||
| Switzerland 1Y | 1.920 | 1.920 | 2.000 | 1.900 | -0.010 | 0.00% | 19/07 | ||
| Switzerland 2Y | 1.095 | 1.110 | 1.135 | 1.075 | -0.015 | -1.35% | 00:16:00 | ||
| Switzerland 3Y | 1.054 | 1.067 | 1.099 | 1.021 | -0.013 | -1.17% | 00:15:00 | ||
| Switzerland 4Y | 1.023 | 1.021 | 1.058 | 0.927 | +0.003 | +0.24% | 19/07 | ||
| Switzerland 5Y | 0.937 | 0.974 | 0.982 | 0.884 | -0.037 | -3.80% | 19/07 | ||
| Switzerland 6Y | 0.877 | 0.933 | 0.973 | 0.847 | -0.056 | -6.00% | 01:45:00 | ||
| Switzerland 7Y | 0.926 | 0.928 | 0.976 | 0.841 | -0.002 | -0.22% | 19/07 | ||
| Switzerland 8Y | 0.918 | 0.914 | 0.964 | 0.831 | +0.004 | +0.38% | 19/07 | ||
| Switzerland 9Y | 0.912 | 0.942 | 0.954 | 0.854 | -0.030 | -3.18% | 19/07 | ||
| Switzerland 10Y | 0.918 | 0.923 | 0.953 | 0.840 | -0.005 | -0.60% | 19/07 | ||
| Switzerland 15Y | 0.899 | 0.943 | 0.952 | 0.873 | -0.044 | -4.72% | 19/07 | ||
| Switzerland 20Y | 0.889 | 0.930 | 0.939 | 0.842 | -0.041 | -4.41% | 19/07 | ||
| Switzerland 30Y | 0.868 | 0.909 | 0.917 | 0.845 | -0.041 | -4.46% | 19/07 | ||
| Switzerland 40Y | 0.734 | 0.740 | 0.779 | 0.679 | -0.006 | -0.88% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 12.312 | 12.312 | 12.312 | 12.312 | 0.000 | 0.00% | 20:00:01 | ||
| Turkey 6M | 13.446 | 13.446 | 13.446 | 13.446 | 0.000 | 0.00% | 20:00:01 | ||
| Turkey 9M | 14.542 | 14.542 | 14.542 | 14.542 | +0.000 | +0.00% | 20:00:01 | ||
| Turkey 2Y | 10.275 | 10.120 | 10.275 | 10.275 | +0.155 | +1.53% | 19/07 | ||
| Turkey 3Y | 14.430 | 14.140 | 14.430 | 14.430 | +0.290 | +2.05% | 18/07 | ||
| Turkey 5Y | 16.770 | 16.770 | 16.770 | 16.770 | 0.000 | 0.00% | 14/07 | ||
| Turkey 10Y | 18.600 | 17.780 | 18.600 | 18.600 | +0.820 | +4.61% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 32.890 | 35.870 | 32.890 | 32.890 | -2.980 | -8.31% | 19/07 | ||
| Ukraine 2Y | 21.805 | 23.830 | 21.805 | 21.805 | -2.025 | -8.50% | 19/07 | ||
| Ukraine 3Y | 19.900 | 21.320 | 19.900 | 19.900 | -1.420 | -6.66% | 19/07 | ||
| Ukraine 6Y | 17.910 | 21.750 | 17.910 | 17.910 | -3.840 | -17.66% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.193 | 5.143 | 5.199 | 5.143 | +0.050 | +0.97% | 19/07 | ||
| U.K. 3M | 5.518 | 5.444 | 5.503 | 5.444 | +0.074 | +1.37% | 19/07 | ||
| U.K. 6M | 5.695 | 5.668 | 5.721 | 5.666 | +0.027 | +0.48% | 19/07 | ||
| U.K. 1Y | 5.1535 | 5.1550 | 5.2600 | 4.9870 | -0.0015 | -0.03% | 19/07 | ||
| U.K. 2Y | 4.9000 | 4.8960 | 5.0020 | 4.8000 | +0.0040 | +0.08% | 19/07 | ||
| U.K. 3Y | 4.6035 | 4.5660 | 4.6950 | 4.5110 | +0.0375 | +0.82% | 19/07 | ||
| U.K. 4Y | 4.4745 | 4.4590 | 4.5720 | 4.3940 | +0.0155 | +0.35% | 19/07 | ||
| U.K. 5Y | 4.3145 | 4.3050 | 4.3960 | 4.2310 | +0.0095 | +0.22% | 19/07 | ||
| U.K. 6Y | 4.3725 | 4.3650 | 4.4610 | 4.3050 | +0.0075 | +0.17% | 19/07 | ||
| U.K. 7Y | 4.1840 | 4.1770 | 4.2480 | 4.1060 | +0.0070 | +0.17% | 19/07 | ||
| U.K. 8Y | 4.1805 | 4.1710 | 4.2290 | 4.0950 | +0.0095 | +0.23% | 19/07 | ||
| U.K. 9Y | 4.1395 | 4.1360 | 4.1880 | 4.0610 | +0.0035 | +0.08% | 19/07 | ||
| U.K. 10Y | 4.2220 | 4.2140 | 4.2630 | 4.1380 | +0.0080 | +0.19% | 19/07 | ||
| U.K. 12Y | 4.279 | 4.266 | 4.284 | 4.196 | +0.013 | +0.29% | 19/07 | ||
| U.K. 15Y | 4.4195 | 4.4080 | 4.4490 | 4.3380 | +0.0115 | +0.26% | 19/07 | ||
| U.K. 20Y | 4.431 | 4.416 | 4.453 | 4.352 | +0.015 | +0.33% | 19/07 | ||
| U.K. 25Y | 4.385 | 4.375 | 4.413 | 4.319 | +0.011 | +0.24% | 19/07 | ||
| U.K. 30Y | 4.386 | 4.374 | 4.388 | 4.317 | +0.013 | +0.29% | 19/07 | ||
| U.K. 40Y | 4.025 | 4.019 | 4.156 | 3.961 | +0.006 | +0.15% | 19/07 | ||
| U.K. 50Y | 3.921 | 3.918 | 4.068 | 3.872 | +0.003 | +0.06% | 19/07 |