Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.143 | 4.153 | 4.220 | 4.109 | -0.010 | -0.24% | 02:05:18 | ||
| Australia 2Y | 4.015 | 4.014 | 4.078 | 3.956 | +0.001 | +0.02% | 02:22:46 | ||
| Australia 3Y | 3.875 | 3.875 | 3.959 | 3.814 | 0.000 | 0.00% | 02:22:47 | ||
| Australia 4Y | 3.825 | 3.823 | 3.876 | 3.765 | +0.002 | +0.05% | 02:22:46 | ||
| Australia 5Y | 3.799 | 3.800 | 3.872 | 3.734 | -0.001 | -0.03% | 02:22:41 | ||
| Australia 6Y | 3.816 | 3.811 | 3.890 | 3.761 | +0.005 | +0.13% | 02:22:00 | ||
| Australia 7Y | 3.845 | 3.838 | 3.908 | 3.787 | +0.007 | +0.18% | 02:22:00 | ||
| Australia 8Y | 3.872 | 3.871 | 3.920 | 3.824 | +0.001 | +0.03% | 02:22:43 | ||
| Australia 9Y | 3.894 | 3.892 | 3.942 | 3.848 | +0.002 | +0.05% | 02:22:48 | ||
| Australia 10Y | 3.899 | 3.897 | 3.950 | 3.853 | +0.002 | +0.05% | 02:22:46 | ||
| Australia 12Y | 3.962 | 3.957 | 4.010 | 3.914 | +0.005 | +0.13% | 02:22:00 | ||
| Australia 15Y | 4.044 | 4.038 | 4.091 | 3.996 | +0.006 | +0.15% | 02:22:00 | ||
| Australia 20Y | 4.209 | 4.195 | 4.256 | 4.159 | +0.014 | +0.33% | 02:22:00 | ||
| Australia 30Y | 4.237 | 4.222 | 4.285 | 4.189 | +0.015 | +0.36% | 02:22:00 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.565 | 6.450 | 6.565 | 6.510 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 6M | 7.305 | 7.100 | 7.305 | 7.245 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 1Y | 7.515 | 7.500 | 7.515 | 7.460 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 5Y | 8.370 | 8.200 | 8.370 | 8.310 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 15Y | 8.845 | 8.650 | 8.845 | 8.785 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 20Y | 8.945 | 8.750 | 8.945 | 8.890 | 0.000 | 0.00% | 07/03 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.732 | 1.751 | 1.835 | 1.738 | -0.019 | -1.11% | 19/07 | ||
| China 2Y | 2.063 | 2.075 | 2.160 | 2.062 | -0.011 | -0.55% | 19/07 | ||
| China 3Y | 2.211 | 2.221 | 2.305 | 2.202 | -0.009 | -0.43% | 19/07 | ||
| China 5Y | 2.405 | 2.415 | 2.498 | 2.400 | +-0.011 | +-0.43% | 19/07 | ||
| China 7Y | 2.601 | 2.611 | 2.695 | 2.595 | -0.011 | -0.40% | 19/07 | ||
| China 10Y | 2.681 | 2.673 | 2.757 | 2.655 | +0.007 | +0.28% | 19/07 | ||
| China 15Y | 2.744 | 2.746 | 2.746 | 2.746 | -0.002 | -0.05% | 19/07 | ||
| China 20Y | 3.043 | 3.078 | 3.088 | 3.050 | -0.035 | -1.12% | 19/07 | ||
| China 30Y | 3.022 | 3.014 | 3.093 | 2.993 | +0.008 | +0.27% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.830 | 4.749 | 4.760 | 4.627 | +0.081 | +1.70% | 19/07 | ||
| Hong Kong 1M | 4.683 | 4.620 | 4.620 | 4.612 | +0.064 | +1.37% | 19/07 | ||
| Hong Kong 3M | 4.506 | 4.461 | 4.461 | 4.419 | +0.045 | +1.02% | 19/07 | ||
| Hong Kong 6M | 4.450 | 4.431 | 4.431 | 4.370 | +0.019 | +0.43% | 19/07 | ||
| Hong Kong 9M | 4.405 | 4.409 | 4.409 | 4.350 | +-0.004 | +-0.08% | 19/07 | ||
| Hong Kong 1Y | 4.364 | 4.390 | 4.400 | 4.350 | +-0.026 | +-0.60% | 19/07 | ||
| Hong Kong 2Y | 3.986 | 4.013 | 4.055 | 3.977 | +-0.027 | +-0.67% | 19/07 | ||
| Hong Kong 3Y | 3.655 | 3.749 | 3.764 | 3.729 | -0.095 | -2.52% | 19/07 | ||
| Hong Kong 5Y | 3.470 | 3.529 | 3.568 | 3.529 | -0.059 | -1.69% | 19/07 | ||
| Hong Kong 7Y | 3.444 | 3.478 | 3.514 | 3.478 | -0.034 | -0.96% | 19/07 | ||
| Hong Kong 10Y | 3.637 | 3.692 | 3.721 | 3.692 | -0.055 | -1.49% | 19/07 | ||
| Hong Kong 15Y | 3.878 | 3.920 | 3.963 | 3.920 | -0.042 | -1.07% | 19/07 | ||
| Hong Kong 20Y | 3.932 | 3.996 | 4.040 | 3.996 | -0.064 | -1.60% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.740 | 6.740 | 6.750 | 6.690 | 0.000 | 0.00% | 19/07 | ||
| India 6M | 6.860 | 6.860 | 6.860 | 6.840 | -0.010 | 0.00% | 19/07 | ||
| India 1Y | 6.897 | 6.897 | 6.897 | 6.897 | +0.058 | +0.00% | 19/07 | ||
| India 2Y | 6.988 | 6.974 | 6.988 | 6.988 | +0.014 | +0.20% | 19/07 | ||
| India 3Y | 7.012 | 7.012 | 7.086 | 6.996 | +0.012 | +0.00% | 19/07 | ||
| India 4Y | 7.045 | 7.019 | 7.051 | 7.016 | +0.026 | +0.37% | 19/07 | ||
| India 5Y | 7.037 | 7.037 | 7.051 | 7.011 | +0.017 | +0.00% | 19/07 | ||
| India 6Y | 7.076 | 7.076 | 7.096 | 7.056 | +0.017 | +0.00% | 19/07 | ||
| India 7Y | 7.069 | 7.069 | 7.101 | 7.056 | +0.013 | +0.00% | 19/07 | ||
| India 8Y | 7.083 | 7.083 | 7.149 | 7.083 | +0.013 | +0.00% | 19/07 | ||
| India 9Y | 7.109 | 7.109 | 7.115 | 7.095 | +0.016 | +0.00% | 19/07 | ||
| India 10Y | 7.072 | 7.072 | 7.076 | 7.054 | +0.015 | +0.00% | 19/07 | ||
| India 11Y | 7.099 | 7.099 | 7.099 | 7.099 | -0.001 | 0.00% | 19/07 | ||
| India 12Y | 7.148 | 7.148 | 7.176 | 7.148 | -0.016 | 0.00% | 19/07 | ||
| India 13Y | 7.178 | 7.178 | 7.206 | 7.171 | +0.009 | +0.00% | 19/07 | ||
| India 14Y | 7.163 | 7.163 | 7.170 | 7.148 | +0.011 | +0.00% | 19/07 | ||
| India 15Y | 7.230 | 7.230 | 7.230 | 7.230 | +0.008 | +0.00% | 19/07 | ||
| India 19Y | 7.221 | 7.221 | 7.221 | 7.221 | +0.005 | +0.00% | 19/07 | ||
| India 24Y | 7.242 | 7.242 | 7.242 | 7.242 | -0.014 | 0.00% | 19/07 | ||
| India 30Y | 7.281 | 7.281 | 7.299 | 7.270 | +0.007 | +0.00% | 19/07 | ||
| India 40Y | 7.279 | 7.279 | 7.296 | 7.272 | +0.006 | +0.00% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.908 | 5.816 | 5.816 | 5.816 | +0.092 | +1.58% | 19/07 | ||
| Indonesia 3M | 5.898 | 5.768 | 5.812 | 5.768 | +0.130 | +2.25% | 19/07 | ||
| Indonesia 6M | 5.867 | 5.800 | 5.823 | 5.800 | +0.067 | +1.16% | 19/07 | ||
| Indonesia 1Y | 5.956 | 5.983 | 5.983 | 5.947 | -0.028 | -0.46% | 18/07 | ||
| Indonesia 3Y | 5.959 | 5.916 | 5.916 | 5.913 | +0.043 | +0.74% | 18/07 | ||
| Indonesia 5Y | 5.940 | 5.880 | 5.912 | 5.880 | +0.060 | +1.02% | 18/07 | ||
| Indonesia 10Y | 6.294 | 6.212 | 6.214 | 6.202 | +0.082 | +1.32% | 18/07 | ||
| Indonesia 15Y | 6.426 | 6.350 | 6.351 | 6.340 | +0.076 | +1.20% | 18/07 | ||
| Indonesia 20Y | 6.528 | 6.447 | 6.464 | 6.447 | +0.081 | +1.26% | 18/07 | ||
| Indonesia 25Y | 6.922 | 6.819 | 6.825 | 6.816 | +0.103 | +1.51% | 18/07 | ||
| Indonesia 30Y | 6.813 | 6.713 | 6.728 | 6.713 | +0.100 | +1.48% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.118 | -0.100 | -0.100 | -0.125 | -0.018 | -18.00% | 19/07 | ||
| Japan 3M | -0.152 | -0.140 | -0.110 | -0.150 | -0.011 | -8.21% | 19/07 | ||
| Japan 6M | -0.202 | -0.190 | -0.190 | -0.195 | -0.011 | -6.05% | 19/07 | ||
| Japan 9M | -0.152 | -0.140 | -0.110 | -0.140 | -0.011 | -8.21% | 19/07 | ||
| Japan 1Y | -0.132 | -0.127 | -0.118 | -0.131 | -0.004 | -3.54% | 19/07 | ||
| Japan 2Y | -0.046 | -0.038 | -0.033 | -0.043 | -0.007 | -19.74% | 19/07 | ||
| Japan 3Y | -0.037 | -0.034 | -0.023 | -0.035 | -0.003 | -8.82% | 19/07 | ||
| Japan 4Y | 0.023 | 0.030 | 0.039 | 0.022 | -0.007 | -25.00% | 19/07 | ||
| Japan 5Y | 0.106 | 0.115 | 0.126 | 0.107 | -0.009 | -8.26% | 19/07 | ||
| Japan 6Y | 0.191 | 0.204 | 0.211 | 0.194 | -0.013 | -6.13% | 19/07 | ||
| Japan 7Y | 0.271 | 0.290 | 0.296 | 0.274 | -0.019 | -6.72% | 19/07 | ||
| Japan 8Y | 0.368 | 0.385 | 0.408 | 0.373 | -0.017 | -4.29% | 19/07 | ||
| Japan 9Y | 0.426 | 0.441 | 0.451 | 0.431 | -0.015 | -3.40% | 19/07 | ||
| Japan 10Y | 0.458 | 0.467 | 0.476 | 0.461 | -0.009 | -1.93% | 19/07 | ||
| Japan 15Y | 0.857 | 0.876 | 0.892 | 0.869 | -0.019 | -2.17% | 19/07 | ||
| Japan 20Y | 1.098 | 1.108 | 1.128 | 1.101 | -0.010 | -0.90% | 19/07 | ||
| Japan 30Y | 1.362 | 1.396 | 1.412 | 1.389 | -0.034 | -2.40% | 19/07 | ||
| Japan 40Y | 1.505 | 1.555 | 1.581 | 1.549 | -0.050 | -3.22% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 15.931 | 16.201 | 16.201 | 15.900 | -0.271 | -1.67% | 19/07 | ||
| Kazakhstan 3M | 15.438 | 15.315 | 15.900 | 15.315 | +0.123 | +0.80% | 19/07 | ||
| Kazakhstan 6M | 15.422 | 14.548 | 15.900 | 14.548 | +0.873 | +6.00% | 19/07 | ||
| Kazakhstan 1Y | 14.757 | 15.946 | 15.946 | 15.757 | -1.189 | -7.46% | 19/07 | ||
| Kazakhstan 2Y | 14.408 | 15.972 | 15.972 | 15.408 | -1.564 | -9.79% | 19/07 | ||
| Kazakhstan 3Y | 14.320 | 15.070 | 15.070 | 15.070 | -0.750 | -4.98% | 19/07 | ||
| Kazakhstan 4Y | 13.879 | 13.989 | 14.879 | 13.989 | -0.110 | -0.79% | 19/07 | ||
| Kazakhstan 5Y | 13.376 | 13.794 | 14.376 | 13.794 | -0.418 | -3.03% | 19/07 | ||
| Kazakhstan 6Y | 13.000 | 14.003 | 14.003 | 14.000 | -1.003 | -7.16% | 19/07 | ||
| Kazakhstan 7Y | 12.862 | 13.546 | 13.996 | 13.546 | -0.684 | -5.05% | 19/07 | ||
| Kazakhstan 8Y | 12.542 | 13.899 | 13.998 | 13.542 | -1.357 | -9.76% | 19/07 | ||
| Kazakhstan 9Y | 12.500 | 13.696 | 13.996 | 13.500 | -1.196 | -8.73% | 19/07 | ||
| Kazakhstan 10Y | 12.000 | 13.000 | 13.000 | 13.000 | -1.000 | -7.69% | 19/07 | ||
| Kazakhstan 15Y | 11.778 | 12.778 | 12.778 | 12.778 | -1.000 | -7.83% | 19/07 | ||
| Kazakhstan 25Y | 11.500 | 12.500 | 12.500 | 12.500 | -1.000 | -8.00% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.810 | 2.810 | 2.810 | 2.810 | +0.000 | +0.00% | 19/07 | ||
| Malaysia 3M | 2.940 | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 19/07 | ||
| Malaysia 7M | 3.050 | 3.050 | 3.050 | 3.050 | +0.000 | +0.00% | 19/07 | ||
| Malaysia 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 19/07 | ||
| Malaysia 3Y | 3.399 | 3.395 | 3.395 | 3.380 | +0.004 | +0.13% | 18/07 | ||
| Malaysia 5Y | 3.631 | 3.613 | 3.613 | 3.610 | +0.018 | +0.50% | 18/07 | ||
| Malaysia 7Y | 3.737 | 3.714 | 3.720 | 3.713 | +0.023 | +0.62% | 18/07 | ||
| Malaysia 10Y | 3.858 | 3.831 | 3.831 | 3.831 | +0.027 | +0.70% | 18/07 | ||
| Malaysia 15Y | 4.017 | 3.965 | 3.986 | 3.965 | +0.052 | +1.32% | 18/07 | ||
| Malaysia 20Y | 4.176 | 4.144 | 4.144 | 4.144 | +0.032 | +0.77% | 18/07 | ||
| Malaysia 30Y | 4.214 | 4.162 | 4.179 | 4.162 | +0.052 | +1.25% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 19/07 | ||
| New Zealand 2M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 19/07 | ||
| New Zealand 3M | 5.680 | 5.680 | 5.680 | 5.680 | 0.000 | 0.00% | 19/07 | ||
| New Zealand 4M | 5.720 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 19/07 | ||
| New Zealand 5M | 5.760 | 5.760 | 5.760 | 5.760 | 0.000 | 0.00% | 19/07 | ||
| New Zealand 6M | 5.800 | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 19/07 | ||
| New Zealand 1Y | 5.650 | 5.610 | 5.658 | 5.610 | +0.040 | +0.71% | 19/07 | ||
| New Zealand 2Y | 5.317 | 5.215 | 5.273 | 5.270 | +0.102 | +1.96% | 02:01:05 | ||
| New Zealand 5Y | 4.652 | 4.620 | 4.623 | 4.620 | +0.032 | +0.68% | 02:01:05 | ||
| New Zealand 7Y | 4.626 | 4.568 | 4.598 | 4.595 | +0.058 | +1.26% | 02:01:06 | ||
| New Zealand 10Y | 4.558 | 4.520 | 4.533 | 4.518 | +0.038 | +0.85% | 02:01:08 | ||
| New Zealand 15Y | 4.725 | 4.693 | 4.695 | 4.686 | +0.032 | +0.67% | 02:01:08 | ||
| New Zealand 20Y | 4.806 | 4.773 | 4.775 | 4.763 | +0.034 | +0.70% | 02:01:07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 19.782 | 18.967 | 19.782 | 19.782 | +0.816 | +4.30% | 19/07 | ||
| Pakistan 5Y | 16.699 | 16.132 | 16.699 | 16.699 | +0.568 | +3.52% | 19/07 | ||
| Pakistan 10Y | 15.946 | 15.412 | 15.946 | 15.946 | +0.534 | +3.47% | 19/07 | ||
| Pakistan 14Y | 15.770 | 15.271 | 15.770 | 15.770 | +0.499 | +3.27% | 19/07 | ||
| Pakistan 20Y | 15.772 | 15.270 | 15.270 | 15.270 | +0.502 | +3.29% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.790 | 5.690 | 5.758 | 5.690 | +0.100 | +1.76% | 19/07 | ||
| Philippines 3M | 5.902 | 5.821 | 5.821 | 5.807 | +0.081 | +1.38% | 19/07 | ||
| Philippines 6M | 6.095 | 6.054 | 6.078 | 6.054 | +0.041 | +0.68% | 19/07 | ||
| Philippines 1Y | 6.145 | 6.190 | 6.190 | 6.175 | -0.045 | -0.73% | 19/07 | ||
| Philippines 2Y | 6.253 | 6.208 | 6.233 | 6.208 | +0.044 | +0.72% | 19/07 | ||
| Philippines 3Y | 6.280 | 6.235 | 6.347 | 6.235 | 0.045 | 0.73% | 19/07 | ||
| Philippines 4Y | 6.345 | 6.297 | 6.334 | 6.297 | +0.048 | +0.75% | 19/07 | ||
| Philippines 5Y | 6.288 | 6.227 | 6.328 | 6.227 | 0.061 | 0.98% | 19/07 | ||
| Philippines 7Y | 6.321 | 6.259 | 6.320 | 6.259 | +0.062 | +0.99% | 19/07 | ||
| Philippines 10Y | 6.354 | 6.281 | 6.361 | 6.281 | 0.073 | 1.16% | 19/07 | ||
| Philippines 20Y | 6.769 | 6.699 | 6.762 | 6.699 | +0.070 | +1.05% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.199 | 4.146 | 4.146 | 4.146 | +0.052 | +1.27% | 19/07 | ||
| Singapore 3M | 4.139 | 4.101 | 4.101 | 4.101 | +0.038 | +0.93% | 19/07 | ||
| Singapore 6M | 3.875 | 3.861 | 3.861 | 3.861 | +0.013 | +0.35% | 19/07 | ||
| Singapore 1Y | 3.691 | 3.700 | 3.700 | 3.700 | -0.009 | -0.24% | 19/07 | ||
| Singapore 2Y | 3.445 | 3.428 | 3.468 | 3.417 | +0.018 | +0.51% | 19/07 | ||
| Singapore 5Y | 3.021 | 3.012 | 3.054 | 2.984 | 0.009 | 0.30% | 19/07 | ||
| Singapore 10Y | 2.954 | 2.946 | 3.007 | 2.927 | 0.009 | 0.29% | 19/07 | ||
| Singapore 15Y | 2.788 | 2.785 | 2.826 | 2.706 | 0.003 | 0.11% | 19/07 | ||
| Singapore 20Y | 2.680 | 2.675 | 2.725 | 2.625 | 0.004 | 0.17% | 19/07 | ||
| Singapore 30Y | 2.445 | 2.446 | 2.489 | 2.409 | -0.001 | -0.04% | 19/07 | ||
| Singapore 50Y | 2.476 | 2.475 | 2.513 | 2.475 | 0.001 | 0.02% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.531 | 3.531 | 3.532 | 3.530 | -0.030 | 0.00% | 19/07 | ||
| South Korea 2Y | 3.605 | 3.605 | 3.643 | 3.599 | -0.032 | 0.00% | 19/07 | ||
| South Korea 3Y | 3.542 | 3.542 | 3.601 | 3.542 | -0.052 | 0.00% | 19/07 | ||
| South Korea 4Y | 3.550 | 3.550 | 3.550 | 3.550 | -0.070 | 0.00% | 19/07 | ||
| South Korea 5Y | 3.540 | 3.540 | 3.602 | 3.540 | -0.068 | 0.00% | 19/07 | ||
| South Korea 10Y | 3.570 | 3.570 | 3.641 | 3.566 | -0.081 | 0.00% | 19/07 | ||
| South Korea 20Y | 3.589 | 3.589 | 3.622 | 3.586 | -0.057 | 0.00% | 19/07 | ||
| South Korea 30Y | 3.578 | 3.578 | 3.616 | 3.573 | -0.056 | 0.00% | 19/07 | ||
| South Korea 50Y | 3.565 | 3.565 | 3.565 | 3.557 | -0.040 | 0.00% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 21.000 | 20.000 | 21.000 | 20.000 | +1.000 | +5.00% | 19/07 | ||
| Sri Lanka 6M | 18.500 | 17.500 | 18.500 | 17.500 | +1.000 | +5.71% | 19/07 | ||
| Sri Lanka 1Y | 16.788 | 17.401 | 17.072 | 17.072 | -0.613 | -3.52% | 19/07 | ||
| Sri Lanka 2Y | 15.990 | 15.871 | 16.111 | 16.111 | +0.118 | +0.75% | 19/07 | ||
| Sri Lanka 3Y | 15.644 | 15.663 | 15.733 | 15.733 | -0.019 | -0.12% | 19/07 | ||
| Sri Lanka 4Y | 15.668 | 15.472 | 16.000 | 15.722 | +0.197 | +1.27% | 19/07 | ||
| Sri Lanka 5Y | 15.333 | 15.250 | 15.280 | 15.280 | +0.084 | +0.55% | 19/07 | ||
| Sri Lanka 6Y | 15.137 | 15.170 | 15.130 | 15.130 | -0.034 | -0.22% | 19/07 | ||
| Sri Lanka 7Y | 14.903 | 15.339 | 14.919 | 14.919 | -0.435 | -2.84% | 19/07 | ||
| Sri Lanka 8Y | 14.748 | 15.130 | 14.900 | 14.900 | -0.382 | -2.52% | 19/07 | ||
| Sri Lanka 9Y | 14.311 | 14.900 | 14.500 | 14.500 | -0.589 | -3.95% | 19/07 | ||
| Sri Lanka 10Y | 13.921 | 14.440 | 14.360 | 14.360 | -0.519 | -3.59% | 19/07 | ||
| Sri Lanka 15Y | 13.439 | 13.789 | 13.949 | 13.949 | -0.350 | -2.54% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.975 | 1.000 | 0.975 | 0.975 | 0.000 | 0.00% | 19/07 | ||
| Taiwan 5Y | 1.061 | 1.086 | 1.100 | 1.086 | -0.025 | -2.30% | 19/07 | ||
| Taiwan 10Y | 1.130 | 1.155 | 1.164 | 1.155 | -0.025 | -2.16% | 19/07 | ||
| Taiwan 20Y | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 19/07 | ||
| Taiwan 30Y | 1.555 | 1.580 | 1.580 | 1.580 | -0.025 | -1.58% | 19/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.072 | 2.110 | 2.072 | 2.072 | 0.000 | 0.00% | 17/07 | ||
| Thailand 2Y | 2.171 | 2.200 | 2.171 | 2.171 | 0.000 | 0.00% | 17/07 | ||
| Thailand 3Y | 2.400 | 2.370 | 2.400 | 2.400 | +0.030 | +1.27% | 17/07 | ||
| Thailand 4Y | 2.267 | 2.300 | 2.267 | 2.267 | 0.000 | 0.00% | 17/07 | ||
| Thailand 5Y | 2.338 | 2.360 | 2.338 | 2.338 | 0.000 | 0.00% | 17/07 | ||
| Thailand 7Y | 2.405 | 2.430 | 2.405 | 2.405 | 0.000 | 0.00% | 17/07 | ||
| Thailand 10Y | 2.500 | 2.530 | 2.500 | 2.500 | 0.000 | 0.00% | 17/07 | ||
| Thailand 12Y | 2.718 | 2.760 | 2.718 | 2.718 | 0.000 | 0.00% | 17/07 | ||
| Thailand 14Y | 2.789 | 2.830 | 2.789 | 2.789 | 0.000 | 0.00% | 17/07 | ||
| Thailand 15Y | 2.845 | 2.860 | 2.845 | 2.845 | 0.000 | 0.00% | 17/07 | ||
| Thailand 16Y | 3.012 | 3.060 | 3.012 | 3.012 | 0.000 | 0.00% | 17/07 | ||
| Thailand 20Y | 2.967 | 2.990 | 2.967 | 2.967 | 0.000 | 0.00% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.895 | 1.995 | 2.027 | 1.995 | -0.100 | -5.01% | 19/07 | ||
| Vietnam 2Y | 1.945 | 1.995 | 2.027 | 1.995 | -0.050 | -2.51% | 19/07 | ||
| Vietnam 3Y | 1.943 | 2.043 | 2.072 | 2.043 | -0.100 | -4.89% | 19/07 | ||
| Vietnam 5Y | 2.105 | 2.155 | 2.161 | 2.155 | -0.050 | -2.32% | 19/07 | ||
| Vietnam 7Y | 2.323 | 2.373 | 2.385 | 2.373 | -0.050 | -2.11% | 19/07 | ||
| Vietnam 10Y | 2.553 | 2.603 | 2.657 | 2.603 | -0.050 | -1.92% | 19/07 | ||
| Vietnam 15Y | 2.814 | 2.854 | 2.868 | 2.854 | -0.040 | -1.40% | 19/07 | ||
| Vietnam 20Y | 3.241 | 3.281 | 3.282 | 3.281 | -0.040 | -1.22% | 19/07 | ||
| Vietnam 30Y | 3.366 | 3.406 | 3.406 | 3.406 | -0.040 | -1.17% | 19/07 |