Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,085.07

+14.66(+0.48%)

Delayed Data·09:58:51

Day's Range

3,080.85

3,099.48

52 wk Range

2,521.98

3,301.46

Topix 500 Stocks List

Access the complete Topix 500 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Topix 500 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Topix 500 companies are performing.

						Upside
Nissui	1,124.0	1,125.5	1,081.5	+4.75%	1.56M	aa.aa	09:58:05
Denka	3,027.0	3,057.0	2,950.0	+1.77%	208.3K	aa.aa	09:57:04
DOWA Holdings	8,704.0	8,896.0	8,600.0	+12.09%	1.51M	aa.aa	09:58:09
Mitsubishi Heavy Industries	3,176.0	3,220.0	3,125.0	+1.21%	12.79M	aa.aa	09:57:50
Nomura	1,540.5	1,549.5	1,535.5	+0.16%	2.91M	aa.aa	09:58:10
Shin-Etsu Chemical	5,880.0	5,938.0	5,851.0	+3.00%	2.64M	aa.aa	09:57:43
Kawasaki Heavy Industries	1,998.0	2,026.0	1,986.0	+1.37%	5.28M	aa.aa	09:57:57
Inpex Corp.	3,618.0	3,641.0	3,593.0	+1.32%	2.95M	aa.aa	09:58:21
Kyowa Kirin	2,541.0	2,542.5	2,485.5	+1.60%	427.1K	aa.aa	09:57:55
Furukawa Electric	2,348.0	2,408.5	2,254.0	-1.05%	27.73M	aa.aa	09:57:56
IHI Corp.	2,499.0	2,552.5	2,494.5	+1.13%	5.22M	aa.aa	09:58:15
Sompo Holdings Inc	7,195.0	7,204.0	7,133.0	+0.49%	1.39M	aa.aa	09:58:09
Comsys Holdings Corp.	5,239.0	5,239.0	5,152.0	+1.20%	123.7K	aa.aa	09:58:24
Mitsui Chemicals, Inc.	1,826.0	1,838.0	1,735.0	+5.76%	5.35M	aa.aa	09:58:18
Sumitomo Electric Industries	1,583.5	1,607.0	1,539.5	+0.13%	13.58M	aa.aa	09:57:58
Nissan Motor	264.1	271.7	262.8	-4.93%	46.7M	aa.aa	09:58:04
MS&AD Insurance Group Holdings	5,227.0	5,259.0	5,181.0	+0.19%	1.12M	aa.aa	09:58:14
Taisei Corp.	12,350.0	12,450.0	12,025.0	+3.52%	935.2K	aa.aa	09:58:09
Mitsubishi CG	1,091.0	1,098.0	1,081.0	+1.49%	2M	aa.aa	09:58:14
Fujikura	3,072.0	3,191.0	2,975.5	-1.57%	32.34M	aa.aa	09:57:44
Isuzu Motors	2,258.5	2,264.5	2,217.0	+2.03%	2.04M	aa.aa	09:58:22
Sony Financial	146.8	149.0	142.7	+2.44%	53.28M	aa.aa	09:58:10
Obayashi Corp.	3,202.0	3,220.0	3,150.0	+2.10%	1.5M	aa.aa	09:57:33
UBE	3,345.0	3,347.0	3,310.0	+1.61%	285.8K	aa.aa	09:58:02
Toyo Seikan Group Holdings	4,525.0	4,560.0	4,517.0	+0.85%	128.5K	aa.aa	09:57:59
Daiichi Life	1,853.0	1,855.0	1,837.0	+0.95%	2.95M	aa.aa	09:58:11
Shimizu Corp.	2,227.5	2,233.5	2,160.5	+2.39%	2.83M	aa.aa	09:58:17
Nippon Kayaku	1,905.0	1,907.0	1,868.0	+2.56%	289.4K	aa.aa	09:57:54
Tokio Marine Holdings, Inc.	591.4	598.2	586.1	-0.08%	28.32M	aa.aa	09:57:43
Kajima Corp.	4,903.0	4,915.0	4,746.0	+2.79%	1.44M	aa.aa	09:58:21
Dentsu Group	3,860.0	3,888.0	3,820.0	+0.52%	387.4K	aa.aa	09:58:10
Amada	2,328.0	2,350.5	2,311.0	+0.41%	1.09M	aa.aa	09:58:20
Mitsubishi Motors Corp.	335.5	341.0	334.4	-1.73%	4.64M	aa.aa	09:58:17
T&D Holdings, Inc.	5,004.0	5,018.0	4,976.0	+0.77%	457.1K	aa.aa	09:58:12
Daiwa House Industry	2,352.5	2,413.0	2,337.0	+3.98%	4.32M	aa.aa	09:57:48
Kao Corp.	3,965.0	3,985.0	3,927.0	+1.02%	1.26M	aa.aa	09:58:12
Komatsu	6,279.0	6,329.0	6,256.0	+0.71%	1.21M	aa.aa	09:57:36
Mazda Motor	1,136.5	1,148.5	1,131.0	-0.61%	2.36M	aa.aa	09:58:21
Mitsui Fudosan	1,573.5	1,579.0	1,535.0	+1.65%	4.75M	aa.aa	09:58:17
Sekisui House	3,558.0	3,564.0	3,510.0	+1.45%	1.09M	aa.aa	09:58:13
Takeda Pharmaceutical	6,803.0	6,836.0	6,728.0	+1.95%	1.94M	aa.aa	09:58:24
Sumitomo Heavy Industries	5,264.0	5,344.0	5,221.0	+0.46%	354.9K	aa.aa	09:58:10
Honda Motor	1,803.5	1,804.0	1,775.5	+1.95%	7.88M	aa.aa	09:57:34
Mitsubishi Estate	4,071.0	4,107.0	4,000.0	+1.90%	1.85M	aa.aa	09:58:17
JGC Holdings	2,171.0	2,271.0	2,155.0	-3.21%	1.49M	aa.aa	09:58:19
Astellas Pharma Inc.	2,674.0	2,705.0	2,630.0	+1.50%	2.32M	aa.aa	09:58:11
Hitachi Construction Machinery	5,197.0	5,238.0	5,150.0	+0.83%	275.8K	aa.aa	09:58:09
Suzuki Motor Corp.	2,195.5	2,202.5	2,174.0	+0.34%	3.26M	aa.aa	09:58:15
Nisshin Seifun Group Inc.	2,384.5	2,389.5	2,343.0	+1.86%	501K	aa.aa	09:58:12
SumitomoPharma	1,979.0	1,988.0	1,943.0	+2.33%	1.38M	aa.aa	09:57:55
Kubota Corp.	2,527.0	2,562.5	2,526.0	-0.20%	1.26M	aa.aa	09:58:17
Subaru Corp	2,785.0	2,789.5	2,714.5	+1.79%	1.97M	aa.aa	09:58:24
Tokyo Tatemono	3,391.0	3,400.0	3,353.0	+1.59%	327.1K	aa.aa	09:58:02
Meiji Holdings	4,251.0	4,260.0	4,203.0	+0.69%	517.5K	aa.aa	09:58:21
Shionogi	3,118.0	3,127.0	3,069.0	+2.03%	804.7K	aa.aa	09:58:24
Ebara Corp.	3,681.0	3,727.0	3,592.0	+1.97%	1.89M	aa.aa	09:58:21
Nikon Corp.	1,647.5	1,658.0	1,633.0	-0.03%	518.9K	aa.aa	09:58:03
NH Foods	1,964.5	1,966.0	1,928.0	+2.08%	597.5K	aa.aa	09:58:03
Chugai Pharmaceutical	7,161.0	7,201.0	7,011.0	+0.21%	1.25M	aa.aa	09:57:43
Olympus Corp.	1,787.5	1,792.5	1,750.5	+2.00%	1.57M	aa.aa	09:58:04
Sumitomo Realty	3,513.0	3,583.0	3,483.0	+1.91%	2.69M	aa.aa	09:58:24
Sapporo Breweries	2,149.0	2,150.0	2,003.0	+5.55%	838.2K	aa.aa	09:58:14
Eisai	5,100.0	5,134.0	5,027.0	+1.49%	593K	aa.aa	09:57:53
Daikin Industries	23,265.0	23,345.0	23,115.0	+0.13%	581.6K	aa.aa	09:57:53
Screen Holdings	8,830.0	8,992.0	8,490.0	+0.60%	2.72M	aa.aa	09:58:21
Tobu Railway	2,949.0	2,950.0	2,888.0	+1.76%	257.7K	aa.aa	09:58:24
Asahi Group Holdings	1,738.5	1,741.0	1,703.5	+1.70%	2.11M	aa.aa	09:58:11
Terumo Corp.	2,552.0	2,577.0	2,532.5	+1.43%	1.62M	aa.aa	09:58:24
NSK	1,022.5	1,032.0	1,017.0	+1.14%	985.7K	aa.aa	09:57:36
Canon	4,750.0	4,786.0	4,691.0	+1.28%	1.27M	aa.aa	09:57:39
Tokyu Corp.	1,574.0	1,574.5	1,537.5	+2.61%	2.46M	aa.aa	09:57:21
Kirin Holdings	3,029.0	3,039.0	2,941.0	+0.60%	2.56M	aa.aa	09:58:21
Daiichi Sankyo	2,845.5	2,849.5	2,767.0	+2.73%	3M	aa.aa	09:58:17
NTN Corp.	357.5	358.8	354.5	+1.05%	849K	aa.aa	09:58:21
Ricoh	1,679.5	1,708.0	1,672.0	+0.48%	726.5K	aa.aa	09:58:19
Odakyu Electric Railway	1,798.5	1,801.0	1,757.0	+0.76%	966.5K	aa.aa	09:57:59
Takara Holdings Inc.	2,744.0	2,799.5	2,704.0	-1.12%	487.4K	aa.aa	09:58:22
LY Corp	521.6	522.2	511.3	+0.85%	5.02M	aa.aa	09:58:24
JTEKT Corp.	2,070.0	2,108.0	2,065.0	-0.55%	348K	aa.aa	09:58:24
Citizen Watch	1,988.0	2,030.0	1,962.0	+0.71%	972.6K	aa.aa	09:58:17
Keio Corp.	780.1	780.5	767.0	+1.51%	618.6K	aa.aa	09:57:59
Sojitz Corp.	5,321.0	5,381.0	5,264.0	+1.26%	517.1K	aa.aa	09:58:17
Trend Micro Inc.	6,646.0	6,709.0	6,603.0	-1.06%	419.4K	aa.aa	09:58:18
Minebea Mitsumi	3,024.0	3,056.0	2,980.0	+1.66%	1.31M	aa.aa	09:58:10
TOPPAN Holdings	2,077.5	2,089.5	2,051.0	+1.29%	1.54M	aa.aa	09:58:08
Keisei Electric Railway	1,508.0	1,511.0	1,480.0	+1.65%	786K	aa.aa	09:58:24
Kikkoman Corp.	1,697.5	1,700.0	1,646.5	+1.56%	3.2M	aa.aa	09:58:08
Fujifilm Holdings Corp.	3,582.0	3,592.0	3,541.0	+1.65%	1.47M	aa.aa	09:58:21
Hitachi	5,029.0	5,078.0	4,968.0	+1.60%	5.35M	aa.aa	09:58:02
Dai Nippon Printing	2,779.0	2,791.0	2,714.0	+1.94%	678.1K	aa.aa	09:58:00
East Japan Railway Co.	3,960.0	3,967.0	3,826.0	+1.96%	1.61M	aa.aa	09:58:01
Ajinomoto Co., Inc.	4,278.0	4,345.0	4,259.0	+0.33%	4.3M	aa.aa	09:58:24
Konica Minolta, Inc.	572.2	581.6	568.5	-0.33%	2.21M	aa.aa	09:58:11
Yamaha Corp.	1,300.0	1,309.5	1,284.5	+0.78%	799.7K	aa.aa	09:58:10
West Japan Railway Co.	3,322.0	3,323.0	3,228.0	+2.03%	960.4K	aa.aa	09:57:58
Nichirei Corp.	2,316.0	2,320.5	2,274.0	+1.62%	704.9K	aa.aa	09:57:54
Shiseido	4,029.0	4,155.0	4,000.0	+1.03%	1.71M	aa.aa	09:57:59
Mitsubishi Electric	5,032.0	5,083.0	4,949.0	+2.34%	4.83M	aa.aa	09:57:52
Itochu Corp.	2,409.0	2,435.5	2,379.5	+1.45%	10.52M	aa.aa	09:57:53
Central Japan Railway Co.	4,367.0	4,373.0	4,261.0	+2.10%	999.9K	aa.aa	09:57:59
Japan Tobacco	5,922.0	5,926.0	5,580.0	+6.47%	15.66M	aa.aa	09:57:43
Fuji Electric	11,815.0	12,265.0	11,570.0	-0.30%	659K	aa.aa	09:58:07
Marubeni Corp.	5,259.0	5,363.0	5,250.0	+0.84%	2.24M	aa.aa	09:58:22
Nippon Express	5,949.0	6,060.0	5,690.0	+5.65%	1.32M	aa.aa	09:58:16
J.Front Retailing	3,057.0	3,084.0	2,987.0	+1.36%	524.6K	aa.aa	09:58:14
Eneos Holdings	1,248.5	1,291.0	1,248.0	+0.89%	5.79M	aa.aa	09:58:18
Yaskawa Electric Corp.	3,899.0	3,946.0	3,839.0	+0.36%	1.84M	aa.aa	09:58:21
Toyota Tsusho Corp.	6,886.0	7,005.0	6,848.0	+0.42%	828.4K	aa.aa	09:58:16
Yamato Holdings	2,287.5	2,308.5	2,256.0	-0.44%	533.9K	aa.aa	09:58:06
Isetan Mitsukoshi Holdings	1,788.5	1,788.5	1,730.5	+3.38%	1.21M	aa.aa	09:58:19
Yokohama Rubber	7,097.0	7,212.0	7,082.0	+0.10%	350.4K	aa.aa	09:58:24
Meidensha Corp.	7,734.0	7,785.0	7,461.0	+1.55%	233.4K	aa.aa	09:58:24
Mitsui	5,101.0	5,138.0	5,045.0	+1.49%	2.26M	aa.aa	09:58:00
Nippon Yusen K.K	6,795.0	6,833.0	6,727.0	+1.15%	1.59M	aa.aa	09:58:22
Bridgestone Corp.	4,182.0	4,203.0	4,160.0	+0.67%	1.61M	aa.aa	09:58:01
GS Yuasa Corp.	4,563.0	4,638.0	4,520.0	-0.52%	274K	aa.aa	09:58:01
Tokyo Electron	9,479.0	9,694.0	9,251.0	+2.23%	14.39M	aa.aa	09:58:18
Mitsui O.S.K. Lines	6,713.0	6,812.0	6,650.0	+1.33%	1.92M	aa.aa	09:58:22
AGC	5,135.0	5,150.0	5,056.0	+2.54%	840.4K	aa.aa	09:58:20
NEC Corp.	4,467.0	4,556.0	4,428.0	-1.24%	2.7M	aa.aa	09:57:51
Sumitomo Corp.	1,765.5	1,792.5	1,763.5	+1.03%	3.44M	aa.aa	09:58:17
Kawasaki Kisen Kaisha	3,088.0	3,128.0	3,063.0	+1.08%	1.86M	aa.aa	09:58:20
Nisshinbo Holdings Inc.	1,986.5	2,025.0	1,943.5	-0.23%	448.4K	aa.aa	09:58:21
Fujitsu	3,512.0	3,537.0	3,450.0	+0.34%	3.41M	aa.aa	09:57:39
Mitsubishi Corp.	5,316.0	5,362.0	5,283.0	+1.01%	4.99M	aa.aa	09:57:57
ANA Holdings	3,323.0	3,348.0	3,285.0	+0.33%	1.55M	aa.aa	09:58:19
Nitto Boseki	2,705.5	2,861.0	2,668.5	-3.44%	4.23M	aa.aa	09:57:54
Nippon Electric Glass	5,008.0	5,049.0	4,896.0	+2.85%	396.1K	aa.aa	09:58:21
Takashimaya	2,272.0	2,273.0	2,230.0	+2.09%	514.9K	aa.aa	09:58:18
Mitsubishi Logistics Corp.	1,253.0	1,255.0	1,243.0	+0.68%	266.6K	aa.aa	09:58:20
Seven & i Holdings	2,169.0	2,170.0	2,140.5	+1.59%	3.51M	aa.aa	09:58:21
Sumitomo Osaka Cement	1,774.5	1,784.5	1,716.5	+1.28%	378.8K	aa.aa	09:58:23
Panasonic	3,274.0	3,325.0	3,206.0	+0.52%	5.51M	aa.aa	09:57:52
Marui Group	2,874.0	2,886.0	2,852.0	+0.14%	280.7K	aa.aa	09:58:19
Teijin	1,819.5	1,838.5	1,812.0	+0.19%	259.7K	aa.aa	09:58:18
Taiheiyo Cement Corp.	3,995.0	3,997.0	3,914.0	+1.27%	334.6K	aa.aa	09:57:14
Credit Saison	4,180.0	4,189.0	4,105.0	+1.11%	244.4K	aa.aa	09:57:53
NTT Inc	166.3	166.4	163.2	+2.53%	104.24M	aa.aa	09:57:43
Toray Industries, Inc.	1,397.5	1,412.0	1,386.0	+0.43%	2.75M	aa.aa	09:58:19
Tokai Carbon	1,637.5	1,664.5	1,618.5	-1.68%	926.1K	aa.aa	09:58:21
Sony	4,238.0	4,330.0	4,218.0	+0.90%	8.68M	aa.aa	09:57:36
Aeon	1,264.0	1,264.5	1,241.0	+1.28%	4.07M	aa.aa	09:58:11
KDDI Corp.	2,834.5	2,853.5	2,814.5	+1.23%	3.36M	aa.aa	09:58:24
Kuraray	1,902.5	1,937.5	1,893.0	-2.21%	1.91M	aa.aa	09:58:18
TOTO	5,747.0	5,850.0	5,742.0	+0.02%	277K	aa.aa	09:57:43
TDK	2,388.0	2,427.0	2,334.0	+0.95%	7.72M	aa.aa	09:57:58
Asahi Kasei Corp.	1,647.5	1,650.0	1,608.0	+3.07%	1.58M	aa.aa	09:57:46
NGK	4,904.0	4,992.0	4,813.0	+1.45%	570K	aa.aa	09:58:03
SBI Shinsei Bank Ltd	1,740.0	1,758.0	1,734.0	0.00%	1.87M	aa.aa	09:58:11
Tokyo Electric Power	455.8	458.8	450.3	+1.67%	14.28M	aa.aa	09:58:14
SUMCO Corp.	2,226.0	2,358.0	2,109.5	+6.56%	17.72M	aa.aa	09:58:15
Nippon Steel	701.7	705.9	695.1	+0.59%	24.7M	aa.aa	09:58:21
Alps Alpine	1,970.5	2,025.0	1,968.5	-0.58%	838.5K	aa.aa	09:58:24
Aozora Bank	3,168.0	3,233.0	3,153.0	-0.22%	989.7K	aa.aa	09:58:07
Chubu Electric Power Co., Inc.	2,527.5	2,544.5	2,483.0	+2.56%	1.53M	aa.aa	09:58:09
Oji Holdings Corp.	824.0	825.2	817.2	+0.46%	1.92M	aa.aa	09:58:24
Kobe Steel	1,973.0	1,986.0	1,968.0	-0.13%	915.5K	aa.aa	09:57:58
Mitsubishi UFJ Financial	3,498.0	3,528.0	3,482.0	-0.11%	16.16M	aa.aa	09:57:05
Kansai Electric Power	2,674.0	2,701.0	2,665.5	+1.12%	778.7K	aa.aa	09:58:08
JFE Holdings, Inc.	1,822.0	1,832.5	1,815.0	+0.55%	1.51M	aa.aa	09:58:14
Yokogawa Electric Corp.	4,298.0	4,318.0	4,196.0	+2.41%	655.4K	aa.aa	09:58:12
Resona Holdings, Inc.	2,277.5	2,339.0	2,276.0	-1.43%	4.7M	aa.aa	09:58:21
Tokyo Gas	6,638.0	6,644.0	6,472.0	+2.58%	430K	aa.aa	09:58:09
Advantest Corp.	30,540.0	31,300.0	29,870.0	-2.86%	14.15M	aa.aa	09:57:48
Osaka Gas	5,890.0	5,893.0	5,780.0	+1.90%	182.7K	aa.aa	09:58:12
Denso Corp.	1,897.0	1,899.0	1,877.0	+0.88%	2.31M	aa.aa	09:57:48
Sumitomo Mitsui Financial	3,306.0	3,332.0	3,255.0	+0.43%	12.29M	aa.aa	09:57:36
Toho	1,755.5	1,779.5	1,740.0	+0.66%	1.32M	aa.aa	09:58:15
Resonac Holdings	14,495.0	15,560.0	14,310.0	+15.22%	4.96M	aa.aa	09:57:40
Japan Steel Works	6,019.0	6,087.0	5,852.0	+0.10%	430.3K	aa.aa	09:58:25
Casio Computer	2,062.5	2,095.5	2,057.5	-0.02%	871.3K	aa.aa	09:58:17
Chiba Bank	2,607.5	2,669.0	2,607.5	-1.72%	1.09M	aa.aa	09:58:16
Sumitomo Chemical	526.7	529.9	518.1	+2.71%	6.51M	aa.aa	09:58:09
Fanuc Corp.	5,604.0	5,715.0	5,598.0	-1.16%	2.86M	aa.aa	09:58:24
Nissan Chemical	7,108.0	7,160.0	6,986.0	+1.33%	262.6K	aa.aa	09:58:13
MKC	1,640.5	1,710.5	1,588.5	-1.74%	8.23M	aa.aa	09:58:21
Kyocera Corp.	3,034.0	3,061.0	2,995.0	+0.63%	1.49M	aa.aa	09:58:18
Fukuoka Financial Group, Inc.	7,217.0	7,351.0	7,217.0	-0.28%	605.3K	aa.aa	09:58:17
Secom	6,915.0	7,024.0	6,819.0	+2.22%	639.1K	aa.aa	09:57:55
Taiyo Yuden	7,356.0	7,693.0	7,302.0	-1.61%	19.37M	aa.aa	09:58:24
Shizuoka Financial Group	3,202.0	3,229.0	3,192.0	+0.03%	800.5K	aa.aa	09:58:24
Konami Group	28,235.0	28,745.0	27,840.0	+0.30%	355.2K	aa.aa	09:57:54
Tosoh Corp.	2,536.5	2,541.5	2,500.0	+1.58%	531.5K	aa.aa	09:58:09
Mitsubishi Materials Corp.	4,404.0	4,477.0	4,316.0	+6.58%	2.68M	aa.aa	09:58:00
Mitsui E&S	3,830.0	3,882.0	3,690.0	+1.94%	1.69M	aa.aa	09:58:21
Mizuho Financial	8,223.0	8,270.0	8,147.0	+0.83%	5.03M	aa.aa	09:57:09
Fast Retailing	80,360.0	82,150.0	80,000.0	-0.15%	647.3K	aa.aa	09:57:51
Tokuyama Corp.	3,922.0	3,948.0	3,862.0	+1.42%	262.9K	aa.aa	09:56:42
Sumitomo Metal Mining	7,496.0	7,684.0	7,371.0	+0.59%	2.16M	aa.aa	09:58:21
Daiwa Securities Group Inc.	1,786.0	1,801.5	1,778.5	+0.22%	1.62M	aa.aa	09:58:10
SoftBank Group Corp.	3,881.0	4,033.0	3,761.0	+0.67%	44.95M	aa.aa	09:57:21
Tokyu Fudosan	1,195.5	1,196.5	1,175.5	+1.74%	1.47M	aa.aa	09:57:51
Nitto Denko Co	3,514.0	3,538.0	3,474.0	+1.15%	632.4K	aa.aa	09:57:58
Renesas Electronics Corp	2,882.5	2,979.0	2,867.0	-1.35%	9.08M	aa.aa	09:58:18
KYUDEN Holdings	2,063.5	2,069.5	2,042.0	+1.05%	406.7K	aa.aa	09:58:20
NipponSansoHldg	6,110.0	6,159.0	6,060.0	+1.63%	376.7K	aa.aa	09:58:11
DeNA Co	2,577.0	2,595.0	2,541.5	+1.56%	620.4K	aa.aa	09:58:16
Umios Corp	1,192.5	1,193.5	1,171.5	+1.75%	258.8K	aa.aa	09:58:10
Japan Airlines Co	3,517.0	3,533.0	3,444.0	+2.21%	1.87M	aa.aa	09:58:08
Orix T	5,460.0	5,484.0	5,380.0	+2.11%	2.06M	aa.aa	09:57:44
Keyence	75,380.0	76,650.0	75,320.0	-0.45%	284.3K	aa.aa	09:56:42
Murata Mfg Co	5,333.0	5,557.0	5,235.0	-2.27%	16.83M	aa.aa	09:58:21
Nishimatsu Const Co Ltd	5,686.0	5,690.0	5,510.0	+4.43%	192.2K	aa.aa	09:58:12
Toda Corp	1,467.5	1,469.5	1,441.5	+1.87%	232.1K	aa.aa	09:57:49
Daito Trust Construction	3,329.0	3,368.0	3,283.0	+2.02%	1.69M	aa.aa	09:58:19
Penta-Ocean	1,483.5	1,499.5	1,438.5	+3.92%	1.91M	aa.aa	09:57:54
Kandenko Co Ltd	4,635.0	4,654.0	4,478.0	+2.57%	557.4K	aa.aa	09:58:16
Kinden Corp	5,976.0	5,983.0	5,820.0	+1.81%	221K	aa.aa	09:57:54
EXEO Group	2,439.5	2,440.0	2,412.0	+1.84%	115.7K	aa.aa	09:58:00
Yamazaki Baking Co Ltd	4,082.0	4,086.0	3,976.0	+2.02%	148.7K	aa.aa	09:58:09
Yakult Honsha Co Ltd	2,826.5	2,830.5	2,794.0	+0.57%	235.3K	aa.aa	09:58:07
Ns Solutions Corp	3,890.0	3,963.0	3,862.0	-0.08%	64.7K	aa.aa	09:57:51
KakakuCom Inc	3,732.0	3,748.0	3,727.0	+0.03%	267.4K	aa.aa	09:58:12
M3 Inc	1,832.5	1,835.0	1,791.0	-0.57%	1.21M	aa.aa	09:57:44
CCBJH	4,496.0	4,526.0	4,383.0	+0.67%	290.5K	aa.aa	09:58:09
Ito En Ltd	3,342.0	3,344.0	3,274.0	+1.24%	128.6K	aa.aa	09:57:43
Fuji Oil Co Ltd	4,167.0	4,245.0	4,127.0	-0.95%	464.1K	aa.aa	09:58:11
ABC-Mart Inc	3,171.0	3,207.0	3,143.0	-0.60%	352.8K	aa.aa	09:57:53
Alfresa Holdings Corp	2,266.5	2,267.0	2,201.5	+3.38%	143.9K	aa.aa	09:56:02
Kewpie Corp	4,762.0	4,797.0	4,722.0	+0.70%	169K	aa.aa	09:58:08
House Foods Group Inc	4,404.0	4,447.0	4,385.0	+0.48%	89.9K	aa.aa	09:58:14
Kagome Co Ltd	2,800.0	2,813.0	2,770.0	+1.08%	67.2K	aa.aa	09:58:14
Toyo Suisan Kaisha Ltd	10,470.0	10,485.0	10,330.0	+1.75%	129.1K	aa.aa	09:57:53
Nissin Foods Holdings Co Ltd	2,882.0	2,955.5	2,850.5	-0.62%	1.97M	aa.aa	09:58:23
Hulic Co Ltd	1,948.0	1,951.5	1,910.0	+1.99%	1.04M	aa.aa	09:58:10
ZOZO	1,154.0	1,157.5	1,140.0	+0.17%	682.5K	aa.aa	09:58:24
Daiwabo Holdings Co Ltd	3,882.0	3,893.0	3,626.0	+16.02%	822.7K	aa.aa	09:58:05
Toyota Boshoku Corp	2,062.5	2,066.5	2,050.0	+0.81%	139.3K	aa.aa	09:57:45
Nomura REHD	907.8	908.6	899.9	+0.97%	1.49M	aa.aa	09:57:57
Iida Group Holdings Co Ltd	1,995.5	2,001.0	1,979.5	+0.71%	730.7K	aa.aa	09:58:07
Ship Healthcare Holdings Inc	2,615.0	2,620.0	2,581.5	+1.79%	97.4K	aa.aa	09:58:09
Tsuruha Holdings Inc	2,475.0	2,496.0	2,454.5	+0.79%	523.3K	aa.aa	09:58:02
Wacoal Holdings Corp	3,650.0	3,675.0	3,629.0	+0.58%	34.3K	aa.aa	09:57:42
TISI	4,180.0	4,238.0	4,142.0	-0.90%	263K	aa.aa	09:57:16
Nexon Co Ltd	3,085.0	3,139.0	3,039.0	+1.55%	883.6K	aa.aa	09:58:24
Internet Initiative Japan Inc	4,028.0	4,057.0	3,961.0	+0.45%	279.6K	aa.aa	09:57:58
Rengo Co Ltd	1,522.0	1,526.5	1,500.0	+0.10%	509.2K	aa.aa	09:58:08
Toagosei Co Ltd	1,804.5	1,807.0	1,792.0	+0.87%	91.8K	aa.aa	09:57:11
Ibiden Co Ltd	6,492.0	6,892.0	6,379.0	-6.18%	21.64M	aa.aa	09:57:42
Nippon Shokubai Co Ltd	2,459.0	2,461.0	2,417.5	+2.44%	460.7K	aa.aa	09:58:18
Kaneka Corp	6,466.0	6,471.0	6,195.0	+4.49%	332.6K	aa.aa	09:58:04
Mitsubishi Gas Chemical Co Inc	3,544.0	3,610.0	3,528.0	-0.39%	734.8K	aa.aa	09:58:10
Daicel Corp	1,641.0	1,652.0	1,621.0	+0.83%	669.2K	aa.aa	09:58:23
Sumitomo Bakelite Co Ltd	7,556.0	7,752.0	7,493.0	-0.24%	577.9K	aa.aa	09:58:03
Sekisui Chemical Co Ltd	2,702.0	2,702.5	2,643.0	+1.64%	823.7K	aa.aa	09:58:17
Zeon Corp	2,136.0	2,149.5	2,111.0	+1.64%	367.5K	aa.aa	09:58:16
Nomura Research	5,763.0	5,913.0	5,693.0	-2.27%	1.64M	aa.aa	09:58:18
Adeka Corp	4,477.0	4,488.0	4,370.0	+1.57%	196.8K	aa.aa	09:58:03
Ono Pharmaceutical Co	2,467.5	2,473.5	2,400.5	+1.79%	376.7K	aa.aa	09:58:17
Santen Pharmaceutical Co Ltd	2,003.0	2,039.5	1,991.0	+0.43%	605.5K	aa.aa	09:58:03
Tsumura & Co	3,877.0	3,889.0	3,835.0	+1.02%	135.6K	aa.aa	09:57:15
Hu Group Holdings	3,971.0	4,066.0	3,901.0	+2.29%	140.1K	aa.aa	09:55:44
Otsuka Holdings Ltd	12,250.0	12,290.0	12,080.0	+1.62%	260.8K	aa.aa	09:57:43
Nippon Paint Holdings Co Ltd	1,385.5	1,429.5	1,373.0	-1.56%	2.95M	aa.aa	09:58:10
Kansai Paint Co Ltd	2,998.5	3,002.0	2,963.0	+0.42%	349.8K	aa.aa	09:57:58
DIC Corp	5,119.0	5,166.0	4,840.0	+7.02%	1.22M	aa.aa	09:58:17
Oriental Land Co Ltd	3,737.0	3,768.0	3,663.0	+1.27%	2.29M	aa.aa	09:57:58
Park24 Co Ltd	1,843.0	1,846.5	1,824.5	+1.15%	368.9K	aa.aa	09:57:13
Fuji Media Holdings Inc	4,051.0	4,066.0	4,013.0	+0.02%	169.7K	aa.aa	09:57:11
Round One Corp	1,463.0	1,535.0	1,461.5	-0.20%	3.54M	aa.aa	09:58:08
Oracle Corp Japan	9,759.0	9,807.0	9,639.0	+0.70%	78.3K	aa.aa	09:57:13
Otsuka Corp	3,670.0	3,717.0	3,603.0	-1.13%	981.7K	aa.aa	09:58:15
Lion Corp	2,143.5	2,161.5	2,110.0	+1.66%	552.5K	aa.aa	09:58:20
Idemitsu Kosan Co Ltd	1,323.5	1,350.0	1,305.0	+0.38%	5.18M	aa.aa	09:58:24
Toyo Tire	4,216.0	4,249.0	4,210.0	+0.17%	213K	aa.aa	09:56:21
Sumitomo Rubber Industries	2,120.5	2,141.5	2,115.0	+0.45%	983.2K	aa.aa	09:58:08
Niterra	3,937.0	3,991.0	3,928.0	-0.98%	854.2K	aa.aa	09:58:21
Yamato Kogyo Co Ltd	11,040.0	11,125.0	10,950.0	+0.82%	44.7K	aa.aa	09:57:11
Maruichi Steel Tube Ltd	1,667.5	1,671.5	1,644.0	+1.77%	160.5K	aa.aa	09:58:18
Daido Steel Co Ltd	1,975.0	1,997.0	1,952.0	+0.53%	341.1K	aa.aa	09:58:03
Sanwa Holdings Corp	3,878.0	3,886.0	3,822.0	+0.88%	204.5K	aa.aa	09:57:56
LIXIL	1,683.5	1,684.0	1,663.0	+1.45%	625.2K	aa.aa	09:58:11
Rinnai Corp	3,528.0	3,531.0	3,490.0	+1.26%	127.3K	aa.aa	09:57:52
Nhk Spring Co Ltd	2,829.0	2,867.5	2,775.0	+1.98%	594.7K	aa.aa	09:58:21
OSG Corp	3,593.0	3,604.0	3,541.0	+1.21%	185.5K	aa.aa	09:57:02
DMG Mori Co Ltd	2,634.5	2,694.0	2,630.0	-1.03%	806.3K	aa.aa	09:57:12
Disco Corp	48,470.0	49,390.0	46,950.0	+1.87%	1.81M	aa.aa	09:58:21
Nabtesco Corp	4,234.0	4,306.0	4,215.0	-0.02%	493.3K	aa.aa	09:58:16
SMC Corp	60,850.0	61,810.0	60,710.0	-0.26%	190.1K	aa.aa	09:57:05
Kurita Water Industries Ltd	5,601.0	5,604.0	5,388.0	+2.87%	661.2K	aa.aa	09:58:21
Daifuku Co Ltd	4,992.0	5,090.0	4,917.0	-1.36%	2.73M	aa.aa	09:58:21
Sankyo Co Ltd	2,171.5	2,181.0	2,140.5	+1.50%	259.4K	aa.aa	09:57:42
Brother Industries Ltd	4,597.0	4,649.0	4,576.0	-0.13%	407.1K	aa.aa	09:57:51
Sega Sammy Holdings	3,332.0	3,395.0	3,319.0	-0.15%	290.1K	aa.aa	09:58:06
THK Co	5,584.0	5,678.0	5,529.0	+0.09%	675.9K	aa.aa	09:58:24
Makita	5,588.0	5,644.0	5,575.0	-0.43%	268.7K	aa.aa	09:57:56
Mabuchi Motor Ltd	1,787.0	1,804.0	1,783.0	-0.42%	200.3K	aa.aa	09:57:32
Omron	4,965.0	5,020.0	4,938.0	+0.59%	1.3M	aa.aa	09:58:15
Sanken Electric Co Ltd	5,845.0	6,110.0	5,813.0	-2.03%	85.3K	aa.aa	09:57:02
Seiko Epson	2,871.5	2,919.0	2,863.0	+0.45%	723.9K	aa.aa	09:58:20
Ulvac Inc	7,227.0	7,528.0	7,218.0	-1.65%	361K	aa.aa	09:58:16
Anritsu Corp	2,449.5	2,509.5	2,392.0	+0.60%	1.14M	aa.aa	09:58:24
Hirose Electric Co Ltd	22,650.0	23,150.0	22,635.0	-1.95%	48.6K	aa.aa	09:58:21
Azbil Corp	1,537.0	1,572.5	1,533.5	+1.22%	1.32M	aa.aa	09:56:38
Nihon Kohden Corp	1,498.0	1,524.0	1,489.5	-0.13%	341.4K	aa.aa	09:58:14
Horiba Ltd	20,690.0	20,870.0	20,315.0	+0.27%	108.8K	aa.aa	09:58:21
Sysmex	2,086.0	2,112.0	2,050.5	+0.72%	1.54M	aa.aa	09:58:10
Stanley Electric Co Ltd	3,231.0	3,278.0	3,223.0	-0.55%	104K	aa.aa	09:58:16
Ushio Inc	3,248.0	3,307.0	3,184.0	+0.62%	217.2K	aa.aa	09:58:16
Rohm Ltd	3,009.0	3,195.0	3,007.0	-5.08%	4.26M	aa.aa	09:58:21
Hamamatsu Photonics KK	2,241.5	2,332.5	2,240.0	-4.92%	2.18M	aa.aa	09:58:12
Aisin	2,212.5	2,217.0	2,155.5	+2.05%	926.4K	aa.aa	09:58:19
Yamaha Motor Co Ltd	1,774.5	1,783.5	1,758.0	-0.76%	1.66M	aa.aa	09:58:11
Koito Mfg Co Ltd	2,533.0	2,569.5	2,477.5	+1.44%	1.15M	aa.aa	09:58:21
Toyoda Gosei Co Ltd	1,075.0	1,089.5	1,073.5	-0.09%	773.9K	aa.aa	09:57:14
Shimano Inc	21,180.0	21,575.0	21,035.0	-0.73%	116.7K	aa.aa	09:58:24
Ryohin Keikaku Ltd	4,740.0	4,930.0	4,660.0	-2.75%	2.35M	aa.aa	09:58:14
Medipal Holdings Corp	3,180.0	3,195.0	3,145.0	+1.21%	139.5K	aa.aa	09:58:00
Pan Pacific Intl	765.9	770.2	758.0	+1.26%	5.77M	aa.aa	09:58:11
Zensho Holdings Co Ltd	12,410.0	12,785.0	12,340.0	-2.32%	422.1K	aa.aa	09:57:55
Sugi Holdings Co Ltd	1,363.0	1,363.0	1,345.0	+1.34%	299.7K	aa.aa	09:57:43
Shimadzu Corp	4,582.0	4,642.0	4,571.0	-0.48%	341.6K	aa.aa	09:58:18
Hoya	24,350.0	24,500.0	23,860.0	+2.05%	416.3K	aa.aa	09:58:20
Bandai Namco Holdings Inc	6,721.0	6,922.0	6,662.0	-1.47%	1.4M	aa.aa	09:58:16
Asics Corp	4,926.0	5,139.0	4,920.0	-3.77%	2.15M	aa.aa	09:57:42
Nintendo	8,467.0	8,703.0	8,419.0	+1.15%	5.23M	aa.aa	09:58:18
Nifco Inc	2,526.0	2,553.5	2,496.0	+0.06%	121.1K	aa.aa	09:57:59
Kanematsu Corp	2,450.0	2,487.0	2,441.0	+0.76%	320.1K	aa.aa	09:57:53
Biprogy	4,779.0	4,841.0	4,699.0	+2.69%	468K	aa.aa	09:58:04
Canon Marketing Japan Inc	3,922.0	3,935.0	3,877.0	+1.79%	105.3K	aa.aa	09:57:43
Nipro Corp	1,357.0	1,361.0	1,335.5	+1.95%	375.9K	aa.aa	09:57:59
Unicharm Co	1,099.0	1,114.5	1,090.5	+0.41%	1.63M	aa.aa	09:58:10
Sanrio Co Ltd	1,108.5	1,143.5	1,106.5	-2.21%	9.33M	aa.aa	09:58:09
Shimamura Co Ltd	3,436.0	3,436.0	3,387.0	+0.70%	176.5K	aa.aa	09:58:12
H2O Retailing Corp	2,807.5	2,807.5	2,750.0	+1.83%	86.6K	aa.aa	09:57:31
K'S Holdings Corp	1,722.5	1,751.0	1,713.0	-0.98%	300.1K	aa.aa	09:58:09
The Gunma Bank Ltd	2,599.0	2,643.0	2,598.0	-1.35%	465K	aa.aa	09:58:24
The 77 Bank Ltd	3,553.0	3,646.0	3,553.0	-1.47%	442.7K	aa.aa	09:58:16
Hachijuni Nagano	2,510.5	2,555.5	2,510.5	-1.04%	401.5K	aa.aa	09:58:11
Kyoto Financial	4,192.0	4,261.0	4,189.0	-1.16%	241.4K	aa.aa	09:58:14
Hokuhoku Financial Group Inc	766.0	781.5	765.1	-1.11%	1.33M	aa.aa	09:58:21
Hirogin Holdings	2,217.0	2,240.0	2,206.0	-0.49%	277K	aa.aa	09:58:21
Chugin Financial Group	3,572.0	3,610.0	3,548.0	-0.28%	95.5K	aa.aa	09:58:11
Iyogin Holdings	3,216.0	3,269.0	3,202.0	-1.89%	338.3K	aa.aa	09:58:19
Yamaguchi Financial Group Inc	3,122.0	3,161.0	3,120.0	-0.89%	187.4K	aa.aa	09:58:23
SBI Holdings Inc	2,951.0	2,967.0	2,926.5	+2.29%	1.95M	aa.aa	09:58:24
Aeon Financial Service Co Ltd	1,462.0	1,468.0	1,460.0	-0.31%	186.9K	aa.aa	09:55:54
Acom Co Ltd	457.1	458.7	453.9	+0.11%	676.3K	aa.aa	09:58:06
Mitsubishi HC	1,338.5	1,340.0	1,329.0	+0.71%	1.71M	aa.aa	09:58:16
Sotetsu Holdings Inc	2,621.0	2,627.0	2,586.0	+1.18%	133.5K	aa.aa	09:56:43
Keikyu Corp	1,573.5	1,581.5	1,538.0	+1.09%	641.1K	aa.aa	09:58:07
Kintetsu GHD	3,559.0	3,567.0	3,501.0	+1.51%	247.1K	aa.aa	09:57:31
Hankyu Hanshin Holdings Inc	4,817.0	4,894.0	4,714.0	+2.06%	3.19M	aa.aa	09:58:17
Nagoya Railroad Co Ltd	1,995.5	1,999.5	1,949.0	+2.39%	1.17M	aa.aa	09:58:00
Sankyu Inc	1,756.5	1,763.0	1,743.5	+1.39%	217.4K	aa.aa	09:58:12
Seino Holdings Co Ltd	2,660.5	2,669.5	2,645.0	+1.29%	133.4K	aa.aa	09:58:06
Kamigumi Co Ltd	4,629.0	4,640.0	4,592.0	+1.25%	176.2K	aa.aa	09:56:56
TBS Holdings	6,162.0	6,187.0	6,096.0	+1.73%	82.1K	aa.aa	09:58:15
Nippon Television Holdings Inc	2,890.5	2,892.5	2,832.0	+1.39%	242.7K	aa.aa	09:58:01
Hikari Tsushin Inc	39,920.0	40,300.0	39,150.0	+4.37%	133.2K	aa.aa	09:58:19
GMO Internet Group	3,172.0	3,248.0	3,130.0	+0.19%	203K	aa.aa	09:58:00
Kadokawa	3,572.0	3,605.0	3,555.0	-0.50%	72.6K	aa.aa	09:56:55
Chugoku Electric Power	1,121.0	1,126.5	1,112.0	+1.63%	1.08M	aa.aa	09:58:04
Hokuriku Electric Power Co	1,089.5	1,096.0	1,085.5	+1.25%	279.4K	aa.aa	09:58:08
Tohoku Electric Power Co Inc	1,307.0	1,314.0	1,301.5	+1.20%	819.8K	aa.aa	09:58:19
Shikoku Electric Power Co Inc	2,024.0	2,038.0	2,000.0	+0.80%	144.3K	aa.aa	09:58:03
Hokkaido Electric Power Co Inc	1,139.5	1,144.0	1,129.0	+1.38%	715.8K	aa.aa	09:58:09
Electric Power Dev	4,065.0	4,081.0	4,047.0	+1.19%	171.7K	aa.aa	09:58:12
Toho Gas Co Ltd	1,252.0	1,255.0	1,238.0	+1.09%	258.7K	aa.aa	09:58:21
Square Enix Holdings Co Ltd	3,391.0	3,587.0	3,364.0	+7.04%	3.13M	aa.aa	09:58:02
Capcom Co Ltd	4,379.0	4,459.0	4,340.0	-0.23%	980.8K	aa.aa	09:58:25
Yamada Holdings	751.2	753.0	745.7	+0.64%	1.57M	aa.aa	09:58:14
Nitori Holdings Co Ltd	3,436.0	3,475.0	3,391.0	+0.53%	749.6K	aa.aa	09:58:13
Misumi Group Inc	4,269.0	4,349.0	4,256.0	0.00%	719.9K	aa.aa	09:57:41
Suzuken Co Ltd	2,833.5	2,898.0	2,805.0	+1.18%	205.4K	aa.aa	09:57:56
Sundrug Co Ltd	3,868.0	3,880.0	3,839.0	+0.52%	177K	aa.aa	09:57:05
Sho Bond Holdings	1,225.0	1,233.0	1,217.0	0.00%	809.2K	aa.aa	09:57:55
Mirait One	3,407.0	3,411.0	3,336.0	+3.12%	110.8K	aa.aa	09:58:21
Hazama Ando Corp	1,780.0	1,781.0	1,743.0	+2.65%	494.7K	aa.aa	09:57:54
Sumitomo Forestry	1,267.0	1,278.5	1,253.0	+0.12%	2.13M	aa.aa	09:58:20
Kraftia	7,729.0	7,731.0	7,608.0	+1.27%	63.9K	aa.aa	09:57:29
Persol Holdings	284.9	292.2	278.6	-3.52%	7.51M	aa.aa	09:58:12
Calbee Inc	3,215.0	3,216.0	3,150.0	+1.74%	269K	aa.aa	09:58:05
Hakuhodo DY Holdings Inc	1,348.0	1,353.0	1,301.0	+1.51%	321.8K	aa.aa	09:58:07
MonotaRO	2,405.5	2,429.5	2,388.5	+0.12%	733.4K	aa.aa	09:58:21
MatsukiyoCocokara	2,702.0	2,722.5	2,684.0	+0.65%	430.6K	aa.aa	09:58:23
Cosmos Pharmaceutical Corp	6,289.0	6,330.0	6,214.0	+0.85%	175.2K	aa.aa	09:56:42
Aica Kogyo	4,306.0	4,325.0	4,274.0	+1.34%	77.1K	aa.aa	09:57:56
Rohto Pharmaceutical	2,674.0	2,680.5	2,630.0	+1.71%	538.1K	aa.aa	09:57:50
Takasago Thermal	3,966.0	3,979.0	3,879.0	+2.99%	272.9K	aa.aa	09:58:14
Nihon M&A Center	643.1	644.0	638.1	+0.39%	657.3K	aa.aa	09:58:24
Morinaga Co Ltd	2,458.0	2,464.5	2,439.0	+0.68%	137.9K	aa.aa	09:57:04
Ezaki Glico Co Ltd	5,063.0	5,065.0	5,016.0	+0.92%	97.4K	aa.aa	09:58:07
Kotobuki Spirits	2,913.5	2,975.0	2,892.0	-0.39%	196.8K	aa.aa	09:58:17
Morinaga Milk Industry	1,224.0	1,237.0	1,206.5	-0.69%	2.24M	aa.aa	09:58:04
ALSOK	1,290.5	1,310.0	1,285.5	+0.78%	874.4K	aa.aa	09:58:05
Suntory Beverage Food	5,076.0	5,102.0	4,997.0	+4.10%	1.3M	aa.aa	09:57:55
Kobe Bussan Co Ltd	3,121.0	3,147.0	3,084.0	+0.19%	730.4K	aa.aa	09:58:03
BIC Camera Inc	1,803.5	1,808.0	1,787.0	+0.31%	127.9K	aa.aa	09:57:24
Macnica Holdings	3,252.0	3,333.0	3,212.0	-0.34%	697.4K	aa.aa	09:58:09
Skylark Holdings Co	3,453.0	3,725.0	3,409.0	-5.99%	2.16M	aa.aa	09:58:20
Open House Group	7,572.0	7,617.0	7,480.0	+2.13%	153.8K	aa.aa	09:57:09
TORIDOLL Holdings	4,884.0	4,968.0	4,842.0	-0.79%	150.2K	aa.aa	09:58:00
Koei Tecmo Holdings	1,825.5	1,847.5	1,810.5	+0.38%	498.6K	aa.aa	09:58:09
GMO Payment Gateway	8,649.0	8,669.0	8,501.0	+0.57%	156.3K	aa.aa	09:58:21
Tokyo Ohka Kogyo	7,884.0	8,068.0	7,759.0	+0.19%	706.5K	aa.aa	09:58:20
NOF Corp	2,573.5	2,592.0	2,553.5	+1.28%	249K	aa.aa	09:58:13
Nippon Shinyaku	3,421.0	3,427.0	3,394.0	+0.85%	99.7K	aa.aa	09:58:05
SAWAI HOLDINGS Co	1,668.5	1,678.0	1,639.5	-0.57%	418.5K	aa.aa	09:57:40
Taiyo Holdings	4,675.0	4,679.0	4,660.0	+0.39%	83.2K	aa.aa	09:55:09
Duskin Co Ltd	4,793.0	4,808.0	4,760.0	+0.95%	35.2K	aa.aa	09:56:05
Resorttrust Inc	1,847.0	1,848.0	1,818.0	+1.79%	160.5K	aa.aa	09:58:16
Obic Co Ltd	5,971.0	6,155.0	5,850.0	-2.91%	1.6M	aa.aa	09:58:25
USS Co Ltd	1,837.5	1,852.5	1,818.5	+0.25%	635.2K	aa.aa	09:58:03
Obic Business Consultants	9,851.0	10,070.0	9,800.0	-1.93%	100.1K	aa.aa	09:57:32
CyberAgent Inc	1,315.0	1,316.0	1,261.5	+1.62%	4.84M	aa.aa	09:58:20
Rakuten Group	634.5	649.3	633.9	-1.70%	7.25M	aa.aa	09:58:10
KOSE Holdings	5,825.0	5,894.0	5,697.0	+2.32%	220.9K	aa.aa	09:57:59
Pola Orbis Holdings	1,443.5	1,446.0	1,418.5	+1.48%	159.3K	aa.aa	09:56:13
Kobayashi Pharmaceutical	6,968.0	6,999.0	6,934.0	+0.53%	74.3K	aa.aa	09:58:23
Maruwa Co Ltd	46,210.0	47,350.0	45,400.0	+0.76%	108.3K	aa.aa	09:58:24
Nichias Corp	3,273.0	3,360.0	3,262.0	+0.99%	255.9K	aa.aa	09:58:17
SWCC	2,146.0	2,209.0	2,074.5	-0.33%	2.04M	aa.aa	09:58:09
Miura Co Ltd	3,043.0	3,047.0	2,989.5	+1.76%	122.9K	aa.aa	09:55:37
Recruit Holdings	16,625.0	17,460.0	16,510.0	-6.10%	3.53M	aa.aa	09:57:36
Fuji Corporation	5,149.0	5,218.0	5,023.0	+0.14%	584.7K	aa.aa	09:58:19
Modec Inc	8,624.0	8,875.0	8,516.0	+2.64%	971.8K	aa.aa	09:57:56
Organo Corp	1,821.0	1,842.5	1,772.5	+1.17%	666.1K	aa.aa	09:58:08
CKD Corp	4,169.0	4,250.0	4,099.0	+0.72%	560K	aa.aa	09:58:21
Amano Corp	3,472.0	3,475.0	3,413.0	+1.55%	140.7K	aa.aa	09:57:51
Glory Ltd	4,890.0	4,994.0	4,780.0	+1.16%	114.1K	aa.aa	09:58:22
Hoshizaki	5,403.0	5,449.0	5,391.0	+0.37%	131K	aa.aa	09:57:04
Lasertec Corp	37,040.0	37,740.0	36,170.0	-0.43%	3.25M	aa.aa	09:58:21
JEOL Ltd	6,754.0	6,897.0	6,719.0	-1.04%	164.2K	aa.aa	09:57:51
Zenkoku Hosho	3,196.0	3,225.0	3,188.0	-0.13%	137.2K	aa.aa	09:58:02
Mebuki Financial	1,530.0	1,549.5	1,519.0	+0.79%	2.26M	aa.aa	09:58:21
Tokyo Kiraboshi	1,471.5	1,488.5	1,467.0	+0.44%	896.4K	aa.aa	09:58:24
Colowide Co Ltd	2,296.0	2,343.5	2,276.5	-0.99%	130.7K	aa.aa	09:57:31
Tokyo Seimitsu	13,440.0	13,850.0	13,260.0	-0.41%	381.1K	aa.aa	09:58:21
Pilot Corp	2,161.0	2,196.0	2,158.5	+0.54%	99.7K	aa.aa	09:58:21
Tomy Co Ltd	5,257.0	5,525.0	5,242.0	-2.32%	470.2K	aa.aa	09:58:24
Pigeon Corp	2,284.5	2,305.5	2,271.0	-0.50%	317.2K	aa.aa	09:58:16
Kokuyo Co Ltd	857.8	859.7	852.2	+0.56%	164.6K	aa.aa	09:57:44
Nagase Co Ltd	1,235.5	1,239.0	1,215.5	+2.02%	320.2K	aa.aa	09:58:19
Seiko Group	8,462.0	8,866.0	8,422.0	-3.39%	842.7K	aa.aa	09:58:14
Iwatani Corp	2,044.0	2,073.0	2,042.0	+0.42%	390.2K	aa.aa	09:58:11
Goldwin Inc	2,210.0	2,214.0	2,176.5	+1.19%	125.9K	aa.aa	09:56:33
Toho Holdings	3,917.0	3,917.0	3,824.0	+2.94%	66.8K	aa.aa	09:55:45
Nippon Gas Co Ltd	912.3	913.5	900.6	+1.85%	457.6K	aa.aa	09:58:17
Blue Zones Holdings	1,898.0	1,900.0	1,856.0	-0.03%	227K	aa.aa	09:57:00
Daishi Hokuetsu Financial	2,354.5	2,392.5	2,354.5	-0.86%	524.9K	aa.aa	09:58:24
Juroku Financial Group	2,301.5	2,342.5	2,301.5	-1.35%	185.2K	aa.aa	09:58:24
Shiga Bank Ltd	2,368.5	2,409.5	2,330.0	-0.23%	412.2K	aa.aa	09:58:22
Hyakugo Bank Ltd	2,081.5	2,136.5	2,081.0	-2.55%	635.8K	aa.aa	09:58:18
San-in Godo Bank	2,144.5	2,219.5	2,142.5	-2.10%	285.3K	aa.aa	09:58:19
Seven Bank Ltd	350.5	352.0	346.6	-0.14%	2.1M	aa.aa	09:58:09
Fuyo General Lease	4,115.0	4,118.0	4,043.0	+1.78%	129K	aa.aa	09:58:10
Tokyo Century	2,649.5	2,657.5	2,606.0	+1.73%	294.3K	aa.aa	09:58:12
Japan Exchange Group	2,196.0	2,204.0	2,168.0	+0.78%	964.2K	aa.aa	09:57:57
Relo Group	2,353.0	2,379.0	2,347.0	-0.28%	131.6K	aa.aa	09:58:06
Seibu Holdings Inc	3,908.0	3,920.0	3,803.0	+1.93%	302.9K	aa.aa	09:58:09
Nishi Nippon Railroad	3,057.0	3,069.0	3,023.0	+1.06%	92.2K	aa.aa	09:58:06
Nankai	3,113.0	3,115.0	3,024.0	+2.37%	144.6K	aa.aa	09:57:51
Keihan Holdings	3,318.0	3,318.0	3,292.0	+0.51%	106.4K	aa.aa	09:58:09
Senko Holdings	2,339.5	2,359.5	2,325.0	+1.04%	79.3K	aa.aa	09:58:09
Nikkon Holdings	4,166.0	4,268.0	4,150.0	-2.07%	62K	aa.aa	09:56:17
Mitsui Soko Holdings	3,190.0	3,204.0	3,177.0	+0.03%	33.5K	aa.aa	09:54:37
Kyoritsu Maintenance	3,858.0	3,900.0	3,825.0	+0.52%	329.9K	aa.aa	09:58:25
Japan Airport Terminal	6,392.0	6,457.0	6,223.0	+2.57%	481.3K	aa.aa	09:57:40
MEITEC Group	3,231.0	3,250.0	3,220.0	+0.28%	131.8K	aa.aa	09:58:06
NSD Co Ltd	3,089.0	3,097.0	3,054.0	+0.23%	61.9K	aa.aa	09:58:22
Yoshinoya Holdings	4,627.0	4,726.0	4,583.0	-1.36%	234.1K	aa.aa	09:58:15
Inaba Denki Sangyo	2,674.5	2,695.0	2,669.5	+0.49%	90.4K	aa.aa	09:58:21
Japan Post Bank	3,175.0	3,208.0	3,169.0	-0.78%	2.38M	aa.aa	09:58:21
Japan Post Holdings	2,398.0	2,406.5	2,382.5	+0.27%	1.16M	aa.aa	09:58:11
Japan Post Insurance	1,786.0	1,791.0	1,761.5	+0.17%	782.2K	aa.aa	09:58:11
Rakus Co Ltd	1,108.0	1,146.5	1,093.5	-3.15%	616K	aa.aa	09:58:24
Cosmo Energy Holdings	3,493.0	3,595.0	3,491.0	-1.44%	1.02M	aa.aa	09:58:07
Haseko	2,791.0	2,792.0	2,720.5	+2.99%	542.8K	aa.aa	09:58:03
Sumitomo Mitsui	1,697.0	1,708.0	1,679.0	+0.38%	2.38M	aa.aa	09:58:21
Dexerials Corp	2,218.5	2,309.5	2,215.0	-14.61%	4.73M	aa.aa	09:58:21
Micronics Japan	10,455.0	10,670.0	10,160.0	+1.01%	1.29M	aa.aa	09:58:20
Kyushu Financial Group	1,493.5	1,544.0	1,486.0	-2.99%	854.5K	aa.aa	09:58:21
Yokohama Financial	1,748.0	1,783.0	1,742.5	-1.13%	2.78M	aa.aa	09:58:13
Toyota Motor	3,407.0	3,433.0	3,363.0	-0.82%	9.98M	aa.aa	09:57:26
BayCurrent	11,500.0	11,925.0	11,375.0	-3.93%	1.26M	aa.aa	09:58:19
Nishi-Nippon Fin	4,659.0	4,759.0	4,656.0	-1.27%	271.7K	aa.aa	09:58:19
McDonalds Japan	9,195.0	9,594.0	9,127.0	-1.77%	457.8K	aa.aa	09:58:22
Rorze	3,357.0	3,465.0	3,303.0	-0.24%	1.44M	aa.aa	09:58:21
Harmonic Drive Systems	4,986.0	5,218.0	4,825.0	-0.14%	2.18M	aa.aa	09:58:00
Ferrotec	7,391.0	7,640.0	7,320.0	-2.97%	1.83M	aa.aa	09:58:21
Asahi Intecc	3,824.0	3,870.0	3,792.0	+0.45%	388.1K	aa.aa	09:58:12
Kyushu Railway	3,709.0	3,712.0	3,631.0	+2.29%	341.2K	aa.aa	09:58:06
Kusuri No Aoki Holdings Co Ltd	4,999.0	5,101.0	4,914.0	-1.67%	92.2K	aa.aa	09:58:14
Japan Elevator Service	1,461.5	1,494.0	1,458.0	-0.65%	149.5K	aa.aa	09:56:11
Food Life Companies	5,747.0	6,055.0	5,718.0	-0.48%	1.73M	aa.aa	09:58:25
Shift	1,096.0	1,114.5	1,076.5	-1.13%	1.62M	aa.aa	09:58:08
Money Forward	7,323.0	7,710.0	7,237.0	-6.80%	467.2K	aa.aa	09:58:02
SG Holdings	1,590.5	1,605.0	1,578.5	+0.25%	1.09M	aa.aa	09:58:19
Mercari	3,819.0	3,957.0	3,783.0	-2.63%	1.14M	aa.aa	09:58:04
SoftBank Corp	236.5	237.5	234.7	+1.11%	24.35M	aa.aa	09:58:09
Visional	9,893.00	10,085.00	9,799.00	-2.58%	62.9K	aa.aa	09:58:24
Infroneer Holdings	2,347.00	2,385.50	2,331.00	0.00%	1.55M	aa.aa	09:58:15
Socionext	1,831.50	1,860.50	1,761.00	+2.58%	4.56M	aa.aa	09:58:21
Rakuten Bank	5,504.00	5,883.00	5,501.00	-14.28%	3.56M	aa.aa	09:58:24
Kokusai Electric	6,082.00	6,282.00	5,956.00	-0.99%	7.31M	aa.aa	09:58:21
Tokyo Metro	1,462.00	1,463.50	1,432.50	+1.42%	940.1K	aa.aa	09:58:15
Kioxia Holdings	9,586.00	10,015.00	9,323.00	+0.16%	115.86M	aa.aa	09:57:45
JX Advanced Metals	2,603.00	2,729.50	2,597.00	-2.76%	11.76M	aa.aa	09:57:44
Crasus Chemical	204.60	207.10	203.60	-0.53%	1.44M	aa.aa	09:58:17
NOK Group	2,776.00	2,781.00	2,715.00	+2.45%	258.2K	aa.aa	09:57:19

Nifty 50

25,341.05

+86.00

+0.34%

BSE Sensex

82,280.53

+401.13

+0.49%

Nifty Bank

61,307.55

+515.15

+0.85%

Nifty 50 Futures

25,410.00

+195.80

+0.78%

US 500

7,592.40

-26.9

-0.35%

FTSE 100

10,835.47

+83.88

+0.78%

Dollar Index

102.898

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	704.20	+6.09%	22.10M
Cupid	381.90	+7.88%	29.49M
HDFC Bank	809.25	+0.33%	11.05M
State Bank of India	1,077.10	+1.50%	7.34M
ICICI Bank	1,585.80	+0.90%	3.98M
Hindustan Copper	451.200	+3.40%	12.46M
Bajaj Finance	1,102.40	+2.19%	3.94M

Name	Last	Chg. %	Vol.
Flexituff Ventures International	3.85	+19.94%	267.97K
USG Tech Solutions	11.51	+19.65%	169.33K
Antarctica Ltd	0.720	+18.03%	1.87M
Rungta Irrigation	51.00	+17.03%	1.44K
Enfuse Solutions	165.00	+14.58%	600.00
Vadilal Enterprises	10,800.00	+14.50%	5.00
DCX Systems	165.87	+13.46%	16.12M

Name	Last	Chg. %	Vol.
Flex Foods	44.95	-16.73%	79.21K
Arihant Academy	191.25	-13.07%	800.00
Consecutive	1.05	-14.63%	2.63M
PNC Media	16.40	-12.77%	32.00
Namo eWaste Management	314.40	-12.57%	242.80K
Transwarranty Finance Ltd	10.65	-9.82%	659.00
Megri Soft	75.00	-8.34%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	809.25	+0.33%	11.05M
State Bank of India	1,077.10	+1.50%	7.34M
Kalyan Jewellers India	704.20	+6.09%	22.10M
ICICI Bank	1,585.80	+0.90%	3.98M
Reliance Industries	1,339.50	+0.31%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	206.88	+73.20%	357.95
Aaa Aa Aaa	206.88	+73.20%	357.95
Aa Aaa	5.55	+72.35%	9.58
Aaaaaaaaaaaaaaaaaaaa	5.55	+72.35%	9.58
Aaaaaaaa	454.55	+68.84%	766.11
Aaaaaaa Aaaaaaaaaa	454.55	+68.84%	766.11
Aa Aaaaaaaaaaaaa	181.25	+63.15%	295.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa	206.88	+73.20%	357.95
Aaa Aa Aaa	206.88	+73.20%	357.95
Aa Aaa	5.55	+72.35%	9.58
Aaaaaaaaaaaaaaaaaaaa	5.55	+72.35%	9.58
Aaaaaaaa	454.55	+68.84%	766.11
Aaaaaaa Aaaaaaaaaa	454.55	+68.84%	766.11
Aa Aaaaaaaaaaaaa	181.25	+63.15%	295.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 500 (TOPX500)

Topix 500 Stocks List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp