🟢 Post-election results: Know which stocks to buy or sell - Get a special 72% off on InvestingPro at checkoutGet discount

Topix 1000 (TOPX1000)

Tokyo
Currency in JPY
Disclaimer
2,598.22
+12.82(+0.50%)
Closed

Topix 1000 Constituents

Last
High
Low
Upside
Time
854.4857.8843.1+0.66%1.6M
xx.xx
2,113.52,128.52,072.0+2.05%828.5K
xx.xx
5,620.05,665.05,556.0+0.79%273.5K
xx.xx
1,545.01,560.51,475.0+4.43%51.1M
xx.xx
924.3926.7908.2+0.92%12.02M
xx.xx
6,145.06,210.06,116.0-1.11%8.84M
xx.xx
5,845.05,874.05,591.0+4.10%2.34M
xx.xx
801.0804.0800.0-0.12%413.5K
xx.xx
2,342.52,351.52,304.0+0.28%5.08M
xx.xx
2,747.52,756.52,651.0+2.29%2.43M
xx.xx
4,339.04,370.04,190.0+3.38%975.3K
xx.xx
3,867.03,886.03,732.0+2.57%1.68M
xx.xx
3,285.03,300.03,233.0+0.18%4.31M
xx.xx
3,078.03,110.03,069.0+0.23%1.02M
xx.xx
4,347.04,393.04,332.0-0.23%1.04M
xx.xx
2,636.52,649.52,570.5+0.67%4.55M
xx.xx
535.9539.1530.7+0.13%19.53M
xx.xx
3,125.03,143.03,077.0+0.48%6.5M
xx.xx
5,771.05,870.05,752.0+0.58%999.8K
xx.xx
815.3820.8795.0+1.79%7.75M
xx.xx
3,377.03,389.03,116.0+6.30%6.01M
xx.xx
2,020.02,049.02,013.0-1.44%2.71M
xx.xx
1,794.01,800.01,750.5+1.87%3.78M
xx.xx
2,735.02,751.52,668.0+2.26%645.1K
xx.xx
2,507.02,507.52,450.0+2.16%522.7K
xx.xx
3,909.03,983.03,872.0-0.89%4.3M
xx.xx
859.4863.8851.1+1.37%5.59M
xx.xx
1,210.51,220.01,199.5-0.21%433.1K
xx.xx
6,754.06,823.06,720.0+0.73%282.1K
xx.xx
423.2429.0423.0-0.80%2.44M
xx.xx
5,444.05,498.05,352.0-0.51%7.23M
xx.xx
2,662.52,676.52,603.5+1.66%1.92M
xx.xx
4,122.04,155.04,078.0+0.22%1.27M
xx.xx
1,733.01,749.51,711.5+0.73%1.74M
xx.xx
424.4428.4421.4-0.73%6.12M
xx.xx
2,636.02,656.52,581.5+0.59%2.59M
xx.xx
4,092.04,104.03,992.0+2.17%3.34M
xx.xx
6,756.06,788.06,670.0+0.96%2.22M
xx.xx
4,509.04,526.04,440.0+0.40%4.66M
xx.xx
1,496.01,503.01,463.5+0.94%4.56M
xx.xx
1,476.51,506.01,442.5+0.99%13.6M
xx.xx
3,505.03,524.03,441.0+0.60%3.05M
xx.xx
4,142.04,159.04,125.0+0.10%4.77M
xx.xx
4,205.04,206.04,101.0+2.56%546.3K
xx.xx
1,695.51,702.51,657.5+0.65%18.97M
xx.xx
2,590.02,636.52,507.5+3.33%8.94M
xx.xx
1,243.01,245.01,231.0+0.69%2.13M
xx.xx
1,502.01,510.01,482.0-0.30%11.93M
xx.xx
4,143.04,175.04,072.0+1.22%1.14M
xx.xx
1,855.01,872.01,818.0-0.91%8.52M
xx.xx
3,825.03,845.03,705.0+2.41%209K
xx.xx
1,811.01,816.01,778.0+1.66%1.7M
xx.xx
342.0346.0337.0+1.79%2.55M
xx.xx
2,212.52,227.52,197.5-0.27%3.82M
xx.xx
3,281.03,322.03,232.0-1.44%5.69M
xx.xx
2,540.52,566.02,452.0+4.03%1.47M
xx.xx
3,523.03,536.03,452.0+1.76%1.19M
xx.xx
6,085.06,117.06,000.0-0.15%2.19M
xx.xx
12,315.012,430.012,095.0+1.27%685.8K
xx.xx
1,561.01,570.01,525.0+1.59%2.27M
xx.xx
4,695.04,741.04,656.0-0.06%652.4K
xx.xx
4,953.05,017.04,876.0-0.84%3.88M
xx.xx
2,692.52,702.02,659.5+0.73%7.58M
xx.xx
4,903.05,036.04,760.0+2.64%3.05M
xx.xx
5,600.05,613.05,558.0+0.56%467.3K
xx.xx
6,256.06,339.06,220.0-2.40%2.54M
xx.xx
23,300.023,600.023,230.0+0.63%2.06M
xx.xx
14,850.015,005.014,770.0-0.20%1.18M
xx.xx
2,689.52,713.02,671.0+0.28%1.21M
xx.xx
5,568.05,640.05,487.0-0.82%3.21M
xx.xx
2,625.52,640.02,583.5+0.31%6.94M
xx.xx
758.5760.6752.0+0.36%2.42M
xx.xx
4,447.04,485.04,391.0+0.54%3.66M
xx.xx
1,833.01,848.01,824.5+0.44%2.25M
xx.xx
2,129.02,148.52,104.0-1.53%6.62M
xx.xx
5,422.05,533.05,405.0-3.09%8.75M
xx.xx
307.3309.9305.4-0.10%3.95M
xx.xx
1,444.01,457.01,423.5+0.91%3.59M
xx.xx
1,541.51,552.51,529.50.00%1.92M
xx.xx
1,058.51,068.01,054.0-0.24%615.5K
xx.xx
364.7367.6362.2-0.49%12.2M
xx.xx
1,077.51,084.51,062.0+0.28%1.47M
xx.xx
1,023.01,026.0998.0+2.51%1.28M
xx.xx
3,668.03,679.03,632.0+0.08%526.1K
xx.xx
3,927.03,932.03,823.0+2.13%1.04M
xx.xx
6,992.07,082.06,973.0-1.96%1.5M
xx.xx
3,272.03,311.03,223.0-0.91%2.33M
xx.xx
4,494.04,555.04,355.0+2.28%1.87M
xx.xx
5,383.05,435.05,327.0-0.31%804K
xx.xx
1,827.51,848.01,800.0+0.14%4.5M
xx.xx
3,724.03,748.03,675.0+1.25%4.72M
xx.xx
17,185.017,275.016,800.0+1.60%3.45M
xx.xx
5,340.05,370.05,185.0+0.95%1.38M
xx.xx
2,563.52,580.52,540.0+0.12%4.35M
xx.xx
5,719.05,774.05,662.0-0.03%1.7M
xx.xx
457.9462.5450.0-0.02%3.68M
xx.xx
3,715.03,746.03,629.0+1.39%1.59M
xx.xx
2,901.52,917.02,876.0-0.77%5.27M
xx.xx
3,579.03,582.03,514.0+0.56%775.6K
xx.xx
5,061.05,077.04,938.0+1.95%2.75M
xx.xx
2,553.52,566.52,480.0+1.75%9.27M
xx.xx
7,538.07,538.07,367.0+2.17%4.23M
xx.xx
3,339.03,370.03,309.0-0.06%2.78M
xx.xx
4,524.04,537.04,472.0+0.62%5.22M
xx.xx
9,223.09,311.09,137.0-0.89%1.01M
xx.xx
3,041.03,044.02,967.0+2.91%7.21M
xx.xx
7,324.07,381.07,229.0+0.30%865.3K
xx.xx
1,688.01,698.01,656.5+1.05%2.01M
xx.xx
833.9834.0813.2+2.56%21.97M
xx.xx
5,992.06,094.05,975.0-1.33%2.13M
xx.xx
9,137.09,150.08,930.0+2.00%1.51M
xx.xx
1,652.01,660.51,636.5+0.24%2.39M
xx.xx
3,245.03,301.03,202.0-1.34%4.73M
xx.xx
3,684.03,707.03,611.0+0.96%808.8K
xx.xx
4,185.04,185.04,055.0+3.46%274K
xx.xx
7,594.07,599.07,392.0+2.35%5.18M
xx.xx
4,777.04,810.04,638.0+2.97%5.74M
xx.xx
1,031.01,037.01,019.0+0.88%296.6K
xx.xx
6,599.06,654.06,581.00.00%2.36M
xx.xx
3,278.03,282.03,175.0+2.44%682.4K
xx.xx
34,950.035,250.034,720.0+0.11%3.8M
xx.xx
4,964.04,979.04,771.0+4.24%5.14M
xx.xx
5,315.05,319.05,220.0+0.62%1.15M
xx.xx
12,660.012,690.012,260.0+2.89%1.22M
xx.xx
4,015.04,021.03,938.0+1.41%5.18M
xx.xx
2,321.52,345.02,233.0+3.99%15.91M
xx.xx
1,111.01,115.51,098.0+1.23%574.3K
xx.xx
434.0440.0428.0+0.46%1.39M
xx.xx
2,420.52,449.52,408.5-0.92%5.61M
xx.xx
3,190.03,208.03,125.0+1.56%15.59M
xx.xx
2,936.02,941.02,898.0+1.38%2.48M
xx.xx
6,770.06,940.06,640.0-0.15%194.7K
xx.xx
3,640.03,685.03,594.0+0.19%478.8K
xx.xx
1,028.01,034.01,009.0+0.98%520.7K
xx.xx
2,736.02,748.02,660.0+3.15%2.02M
xx.xx
5,300.05,331.05,274.0+0.53%452.8K
xx.xx
2,005.02,015.51,991.5-1.06%9.85M
xx.xx
4,002.04,026.03,883.0+4.25%392.1K
xx.xx
1,302.51,307.51,282.5+0.15%10.81M
xx.xx
2,255.52,260.02,208.5-0.13%1.72M
xx.xx
875.0882.0869.0+0.23%532K
xx.xx
1,429.01,438.01,412.5+0.32%1.19M
xx.xx
4,081.04,114.03,935.0+3.76%1.1M
xx.xx
3,370.03,391.03,305.0+0.57%1.4M
xx.xx
146.5146.9145.4-0.88%421.26M
xx.xx
738.0746.4730.8-0.34%7.44M
xx.xx
935.4940.7920.1+0.97%1.89M
xx.xx
13,035.013,185.013,025.0-1.73%5.01M
xx.xx
3,439.03,459.03,419.0+0.06%2.22M
xx.xx
4,222.04,259.04,203.0-1.61%9.13M
xx.xx
1,855.51,864.51,837.0+1.01%1.98M
xx.xx
3,746.03,829.03,659.0+1.05%2.03M
xx.xx
8,912.08,956.08,644.0+1.92%3.72M
xx.xx
1,009.01,013.5997.4+0.45%4.72M
xx.xx
2,064.52,075.02,040.0+0.78%1.25M
xx.xx
876.1883.0858.6+1.97%44.45M
xx.xx
2,417.02,468.02,393.0-1.87%4.5M
xx.xx
3,344.03,351.03,291.0+0.57%4.17M
xx.xx