Upside | |||||||
---|---|---|---|---|---|---|---|
3,090.0 | 3,118.0 | 3,065.3 | -0.16% | 4.78M | aa.aa | ||
869.70 | 871.30 | 862.00 | -0.71% | 20.85M | aa.aa | ||
294.60 | 295.65 | 291.45 | +0.46% | 80.57M | aa.aa | ||
10,515.0 | 10,635.0 | 10,460.0 | -1.03% | 569.92K | aa.aa | ||
467.80 | 469.85 | 460.30 | +0.84% | 49.63M | aa.aa | ||
10,005.0 | 10,095.0 | 9,982.0 | -0.10% | 318.65K | aa.aa | ||
64.16 | 64.40 | 63.48 | -0.09% | 170.37M | aa.aa | ||
355.80 | 358.30 | 354.50 | +0.08% | 10.03M | aa.aa | ||
9.90 | 10.12 | 9.81 | +0.15% | 68.76K | aa.aa | ||
428.10 | 434.65 | 419.00 | -2.04% | 27.25M | aa.aa | ||
726.80 | 738.60 | 717.40 | 0.00% | 11.43M | aa.aa | ||
16.40 | 16.45 | 16.09 | +1.32% | 12.71M | aa.aa | ||
32.22 | 32.49 | 31.88 | +0.81% | 6.03M | aa.aa | ||
79.48 | 80.10 | 78.78 | +0.13% | 1.09M | aa.aa | ||
6.370 | 6.470 | 6.316 | -1.36% | 4.63M | aa.aa | ||
27.02 | 27.46 | 27.00 | -1.92% | 1.87M | aa.aa | ||
0.2750 | 0.2962 | 0.2736 | -7.59% | 1.08B | aa.aa | ||
13.424 | 13.500 | 13.042 | +1.31% | 18.13M | aa.aa | ||
31.9500 | 32.3500 | 31.8800 | -1.14% | 4.04M | aa.aa | ||
4.440 | 4.503 | 4.440 | -1.14% | 6.6M | aa.aa | ||
5.7580 | 5.8220 | 5.6900 | +0.10% | 3.18M | aa.aa | ||
22.00 | 22.28 | 21.88 | 0.00% | 1.09M | aa.aa | ||
183.00 | 187.55 | 183.00 | -0.46% | 1.01M | aa.aa | ||
59.20 | 59.92 | 59.14 | +0.24% | 273.28K | aa.aa | ||
51.24 | 51.60 | 51.00 | -0.12% | 1.92M | aa.aa | ||
98.62 | 99.32 | 97.92 | +0.39% | 1.18M | aa.aa | ||
167.20 | 169.40 | 166.90 | -1.18% | 49.4K | aa.aa | ||
94.36 | 94.82 | 92.74 | +2.03% | 691.51K | aa.aa | ||
10.91 | 10.95 | 10.78 | +0.83% | 1.16M | aa.aa | ||
563.40 | 568.80 | 558.60 | -1.05% | 295.31K | aa.aa | ||
170.75 | 177.25 | 170.75 | -1.87% | 212.51K | aa.aa | ||
762.00 | 770.00 | 760.20 | -0.65% | 44.67K | aa.aa | ||
95.37 | 97.23 | 95.14 | -2.46% | 4.21M | aa.aa | ||
82.48 | 83.96 | 82.32 | -1.43% | 6.03M | aa.aa | ||
139.95 | 142.00 | 138.95 | -0.78% | 867.83K | aa.aa | ||
294.50 | 298.00 | 293.30 | -1.11% | 1.63M | aa.aa | ||
595.40 | 605.00 | 591.80 | -0.43% | 164.59K | aa.aa | ||
499.80 | 510.00 | 499.20 | -2.00% | 258.16K | aa.aa | ||
BASFderived | 50.920 | 51.530 | 50.300 | +0.14% | 3.85M | aa.aa | |
Bayerderived | 21.38 | 21.66 | 21.35 | -1.13% | 3.03M | aa.aa | |
Allianzderived | 322.20 | 327.00 | 320.20 | -2.45% | 969.46K | aa.aa | |
Adidasderived | 258.80 | 262.80 | 257.70 | -1.63% | 392.99K | aa.aa | |
Lufthansaderived | 6.720 | 6.834 | 6.698 | -0.97% | 6.31M | aa.aa | |
Siemens AGderived | 225.20 | 227.15 | 222.50 | -0.99% | 2.64M | aa.aa | |
Deutsche Bank AGderived | 19.246 | 19.344 | 19.080 | +0.44% | 6.01M | aa.aa | |
Continental AGderived | 69.54 | 69.80 | 68.64 | -0.20% | 404.55K | aa.aa | |
Deutsche Postderived | 36.620 | 36.970 | 36.440 | -0.95% | 2.04M | aa.aa | |
Mercedes Benz Groupderived | 61.320 | 62.030 | 60.400 | +0.31% | 2.95M | aa.aa | |
Porschederived | 38.090 | 38.470 | 37.540 | +0.58% | 594.22K | aa.aa | |
Henkel VZOderived | 85.34 | 85.60 | 84.72 | -0.37% | 332.32K | aa.aa | |
Commerzbankderived | 19.590 | 19.770 | 19.330 | +1.35% | 7.79M | aa.aa | |
Deutsche Boersederived | 244.700 | 247.200 | 244.400 | -1.65% | 521.03K | aa.aa | |
65.82 | 68.24 | 65.14 | -1.38% | 7.51M | aa.aa | ||
222.50 | 222.50 | 218.10 | +1.37% | 1.22M | aa.aa | ||
107.50 | 108.60 | 106.50 | -1.01% | 1.15M | aa.aa | ||
257.70 | 261.05 | 255.35 | +0.29% | 3.1M | aa.aa | ||
190.40 | 192.40 | 176.30 | +12.80% | 1.41M | aa.aa | ||
122.60 | 124.30 | 122.60 | -0.81% | 835.8K | aa.aa | ||
138.60 | 140.40 | 137.50 | -0.65% | 1.86M | aa.aa | ||
323.10 | 325.90 | 320.70 | +0.31% | 587.29K | aa.aa | ||
181.10 | 182.50 | 180.20 | -0.11% | 336.97K | aa.aa | ||
8.53 | 8.65 | 8.30 | +1.19% | 1.73M | aa.aa | ||
50.46 | 50.52 | 49.77 | +1.06% | 889.86K | aa.aa | ||
174.10 | 174.84 | 171.48 | +0.59% | 1.02M | aa.aa | ||
185.25 | 186.65 | 183.95 | +0.19% | 487.46K | aa.aa | ||
37.53 | 37.92 | 37.32 | -1.24% | 4M | aa.aa | ||
67.16 | 67.38 | 66.50 | +0.45% | 1.29M | aa.aa | ||
15.55 | 15.64 | 15.47 | -0.32% | 7.03M | aa.aa | ||
69.95 | 70.32 | 69.74 | -0.21% | 2.78M | aa.aa | ||
32.29 | 32.32 | 31.99 | +0.37% | 568.48K | aa.aa | ||
713.00 | 723.00 | 711.10 | +0.82% | 594.1K | aa.aa | ||
343.35 | 344.95 | 341.45 | +0.32% | 396.71K | aa.aa | ||
246.55 | 248.50 | 242.65 | +0.71% | 941.85K | aa.aa | ||
96.68 | 97.52 | 95.88 | -0.10% | 1.16M | aa.aa | ||
13.875 | 13.925 | 13.720 | +0.36% | 2.69M | aa.aa | ||
294.50 | 298.00 | 291.50 | -0.44% | 819.14K | aa.aa | ||
98.78 | 99.64 | 98.38 | -0.20% | 1.02M | aa.aa | ||
15.28 | 15.29 | 15.07 | +0.66% | 6.26M | aa.aa | ||
10.97 | 11.04 | 10.88 | -1.04% | 12.35M | aa.aa | ||
36.92 | 37.03 | 36.65 | +0.53% | 2.6M | aa.aa | ||
33.93 | 34.27 | 33.01 | -0.38% | 1.79M | aa.aa | ||
168.52 | 169.84 | 167.80 | -0.86% | 1.05M | aa.aa | ||
20.28 | 20.52 | 20.11 | -0.44% | 1.38M | aa.aa | ||
103.70 | 104.94 | 103.08 | -1.58% | 2.07M | aa.aa | ||
3.05 | 3.08 | 2.98 | +1.40% | 6.38M | aa.aa | ||
58.88 | 59.38 | 58.34 | +0.31% | 3.93M | aa.aa | ||
23.33 | 23.47 | 22.85 | +1.68% | 2.77M | aa.aa | ||
108.35 | 108.90 | 107.15 | +0.32% | 1.46M | aa.aa | ||
52.50 | 52.90 | 51.58 | +1.20% | 1.02M | aa.aa | ||
27.63 | 27.76 | 27.35 | +0.80% | 1.94M | aa.aa | ||
16.02 | 16.35 | 16.02 | -1.02% | 1.05M | aa.aa | ||
19.83 | 20.04 | 19.29 | +3.01% | 849.52K | aa.aa | ||
2.942 | 2.951 | 2.901 | +1.17% | 9.66M | aa.aa | ||
ACSderived | 50.000 | 50.450 | 49.780 | -1.09% | 222.78K | aa.aa | |
BBVAderived | 12.050 | 12.110 | 11.880 | +0.79% | 8.61M | aa.aa | |
Bankinterderived | 8.826 | 8.868 | 8.740 | +0.62% | 1.75M | aa.aa | |
Caixabankderived | 6.320 | 6.340 | 6.220 | +1.57% | 8M | aa.aa | |
Enagasderived | 12.160 | 12.310 | 12.110 | -1.14% | 842.82K | aa.aa | |
Naturgy Energyderived | 24.480 | 24.580 | 24.460 | -0.08% | 290.17K | aa.aa | |
Grifolsderived | 9.162 | 9.258 | 9.062 | +1.26% | 1.87M | aa.aa | |
Ferrovialderived | 42.780 | 42.800 | 41.940 | -0.14% | 567.7K | aa.aa | |
Redeia Corporacionderived | 16.470 | 16.670 | 16.470 | -1.26% | 715.49K | aa.aa | |
Inditexderived | 54.340 | 54.680 | 54.100 | +0.15% | 1.17M | aa.aa | |
Repsolderived | 12.135 | 12.180 | 11.880 | +1.59% | 4.28M | aa.aa | |
Iberdroladerived | 13.400 | 13.460 | 13.340 | -0.33% | 6.93M | aa.aa | |
Telefonicaderived | 4.1370 | 4.1950 | 4.0900 | -1.57% | 10.51M | aa.aa | |
Banco de Sabadellderived | 2.4720 | 2.4800 | 2.4460 | +0.82% | 16.41M | aa.aa | |
Santanderderived | 5.7920 | 5.8140 | 5.6820 | +1.24% | 30.8M | aa.aa | |
98.7 | 99.5 | 98.3 | -0.18% | 1.18M | aa.aa | ||
187.7 | 189.6 | 187.1 | -0.85% | 3.17M | aa.aa | ||
385.10 | 393.00 | 385.60 | -0.13% | 1.15M | aa.aa | ||
84.98 | 85.40 | 84.64 | -0.35% | 4.37M | aa.aa | ||
465.3 | 471.3 | 462.4 | -1.40% | 480.21K | aa.aa | ||
330.0 | 331.9 | 328.2 | -0.30% | 1.38M | aa.aa | ||
165.50 | 166.05 | 164.15 | +0.52% | 2.86M | aa.aa | ||
239.20 | 242.40 | 238.30 | -0.29% | 2.3M | aa.aa | ||
319.3 | 320.8 | 318.5 | -0.17% | 2.31M | aa.aa | ||
6.09 | 6.16 | 5.90 | -0.26% | 919.99K | aa.aa | ||
151.3 | 153.3 | 151.3 | -0.56% | 1.92M | aa.aa | ||
152.4 | 154.2 | 151.7 | -0.72% | 1.02M | aa.aa | ||
157.75 | 157.95 | 156.90 | +0.06% | 1.17M | aa.aa | ||
253.30 | 254.10 | 251.50 | +0.36% | 2.86M | aa.aa | ||
260.20 | 261.00 | 258.90 | +0.27% | 567.42K | aa.aa | ||
130.05 | 130.35 | 128.55 | +0.81% | 7.95M | aa.aa | ||
327.10 | 327.80 | 323.70 | +0.49% | 3.01M | aa.aa | ||
123.40 | 124.00 | 122.15 | -0.24% | 1.07M | aa.aa | ||
33.83 | 34.05 | 33.56 | -0.65% | 6.07M | aa.aa | ||
231.3 | 235.8 | 230.4 | -0.60% | 1.29M | aa.aa | ||
5.34 | 5.49 | 5.32 | -2.29% | 368.58K | aa.aa | ||
193.40 | 195.50 | 193.20 | -0.46% | 20.59K | aa.aa | ||
36.88 | 36.98 | 36.30 | +1.88% | 75.6K | aa.aa | ||
54.50 | 54.85 | 54.00 | +0.18% | 64.61K | aa.aa | ||
82.02 | 82.68 | 81.52 | -0.19% | 718.19K | aa.aa | ||
32.48 | 32.82 | 31.85 | +2.11% | 220.8K | aa.aa | ||
68.65 | 68.85 | 68.20 | +0.15% | 84.25K | aa.aa | ||
180.45 | 187.25 | 180.15 | -3.58% | 235.17K | aa.aa | ||
230.2 | 232.2 | 228.8 | -0.04% | 932.85K | aa.aa | ||
858.6 | 861.4 | 850.8 | +1.01% | 307.84K | aa.aa | ||
1,442.0 | 1,455.0 | 1,431.0 | -0.55% | 136.31K | aa.aa | ||
557.5 | 570.9 | 556.2 | -1.50% | 5.68M | aa.aa | ||
12,100 | 12,140 | 11,690 | +2.72% | 24.96K | aa.aa | ||
413.8 | 413.8 | 403.8 | +1.90% | 433.72K | aa.aa | ||
1,504.0 | 1,518.5 | 1,491.0 | +0.94% | 142.56K | aa.aa | ||
143.1 | 145.8 | 141.4 | +1.10% | 466.75K | aa.aa | ||
99.2 | 102.9 | 98.7 | -1.17% | 2.38M | aa.aa | ||
262.4 | 262.8 | 260.0 | +0.08% | 197.4K | aa.aa | ||
149.7 | 150.1 | 149.1 | +0.13% | 497.15K | aa.aa | ||
52.82 | 53.18 | 52.68 | -0.45% | 115.19K | aa.aa | ||