STOXX 600 (STOXX)

Real-time derived
Currency in EUR
552.40
-1.34(-0.24%)
Real-time Data

STOXX 600 Stocks List

Upside
3,090.03,118.03,065.3-0.16%4.78M
aa.aa
869.70871.30862.00-0.71%20.85M
aa.aa
294.60295.65291.45+0.46%80.57M
aa.aa
10,515.010,635.010,460.0-1.03%569.92K
aa.aa
467.80469.85460.30+0.84%49.63M
aa.aa
10,005.010,095.09,982.0-0.10%318.65K
aa.aa
64.1664.4063.48-0.09%170.37M
aa.aa
355.80358.30354.50+0.08%10.03M
aa.aa
9.9010.129.81+0.15%68.76K
aa.aa
428.10434.65419.00-2.04%27.25M
aa.aa
726.80738.60717.400.00%11.43M
aa.aa
16.4016.4516.09+1.32%12.71M
aa.aa
32.2232.4931.88+0.81%6.03M
aa.aa
79.4880.1078.78+0.13%1.09M
aa.aa
6.3706.4706.316-1.36%4.63M
aa.aa
27.0227.4627.00-1.92%1.87M
aa.aa
0.27500.29620.2736-7.59%1.08B
aa.aa
13.42413.50013.042+1.31%18.13M
aa.aa
31.950032.350031.8800-1.14%4.04M
aa.aa
4.4404.5034.440-1.14%6.6M
aa.aa
5.75805.82205.6900+0.10%3.18M
aa.aa
22.0022.2821.880.00%1.09M
aa.aa
183.00187.55183.00-0.46%1.01M
aa.aa
59.2059.9259.14+0.24%273.28K
aa.aa
51.2451.6051.00-0.12%1.92M
aa.aa
98.6299.3297.92+0.39%1.18M
aa.aa
167.20169.40166.90-1.18%49.4K
aa.aa
94.3694.8292.74+2.03%691.51K
aa.aa
10.9110.9510.78+0.83%1.16M
aa.aa
563.40568.80558.60-1.05%295.31K
aa.aa
170.75177.25170.75-1.87%212.51K
aa.aa
762.00770.00760.20-0.65%44.67K
aa.aa
95.3797.2395.14-2.46%4.21M
aa.aa
82.4883.9682.32-1.43%6.03M
aa.aa
139.95142.00138.95-0.78%867.83K
aa.aa
294.50298.00293.30-1.11%1.63M
aa.aa
595.40605.00591.80-0.43%164.59K
aa.aa
499.80510.00499.20-2.00%258.16K
aa.aa

BASF

derived
50.92051.53050.300+0.14%3.85M
aa.aa

Bayer

derived
21.3821.6621.35-1.13%3.03M
aa.aa

Allianz

derived
322.20327.00320.20-2.45%969.46K
aa.aa

Adidas

derived
258.80262.80257.70-1.63%392.99K
aa.aa

Lufthansa

derived
6.7206.8346.698-0.97%6.31M
aa.aa
225.20227.15222.50-0.99%2.64M
aa.aa
19.24619.34419.080+0.44%6.01M
aa.aa
69.5469.8068.64-0.20%404.55K
aa.aa
36.62036.97036.440-0.95%2.04M
aa.aa
61.32062.03060.400+0.31%2.95M
aa.aa

Porsche

derived
38.09038.47037.540+0.58%594.22K
aa.aa
85.3485.6084.72-0.37%332.32K
aa.aa
19.59019.77019.330+1.35%7.79M
aa.aa
244.700247.200244.400-1.65%521.03K
aa.aa
65.8268.2465.14-1.38%7.51M
aa.aa
222.50222.50218.10+1.37%1.22M
aa.aa
107.50108.60106.50-1.01%1.15M
aa.aa
257.70261.05255.35+0.29%3.1M
aa.aa
190.40192.40176.30+12.80%1.41M
aa.aa
122.60124.30122.60-0.81%835.8K
aa.aa
138.60140.40137.50-0.65%1.86M
aa.aa
323.10325.90320.70+0.31%587.29K
aa.aa
181.10182.50180.20-0.11%336.97K
aa.aa
8.538.658.30+1.19%1.73M
aa.aa
50.4650.5249.77+1.06%889.86K
aa.aa
174.10174.84171.48+0.59%1.02M
aa.aa
185.25186.65183.95+0.19%487.46K
aa.aa
37.5337.9237.32-1.24%4M
aa.aa
67.1667.3866.50+0.45%1.29M
aa.aa
15.5515.6415.47-0.32%7.03M
aa.aa
69.9570.3269.74-0.21%2.78M
aa.aa
32.2932.3231.99+0.37%568.48K
aa.aa
713.00723.00711.10+0.82%594.1K
aa.aa
343.35344.95341.45+0.32%396.71K
aa.aa
246.55248.50242.65+0.71%941.85K
aa.aa
96.6897.5295.88-0.10%1.16M
aa.aa
13.87513.92513.720+0.36%2.69M
aa.aa
294.50298.00291.50-0.44%819.14K
aa.aa
98.7899.6498.38-0.20%1.02M
aa.aa
15.2815.2915.07+0.66%6.26M
aa.aa
10.9711.0410.88-1.04%12.35M
aa.aa
36.9237.0336.65+0.53%2.6M
aa.aa
33.9334.2733.01-0.38%1.79M
aa.aa
168.52169.84167.80-0.86%1.05M
aa.aa
20.2820.5220.11-0.44%1.38M
aa.aa
103.70104.94103.08-1.58%2.07M
aa.aa
3.053.082.98+1.40%6.38M
aa.aa
58.8859.3858.34+0.31%3.93M
aa.aa
23.3323.4722.85+1.68%2.77M
aa.aa
108.35108.90107.15+0.32%1.46M
aa.aa
52.5052.9051.58+1.20%1.02M
aa.aa
27.6327.7627.35+0.80%1.94M
aa.aa
16.0216.3516.02-1.02%1.05M
aa.aa
19.8320.0419.29+3.01%849.52K
aa.aa
2.9422.9512.901+1.17%9.66M
aa.aa

ACS

derived
50.00050.45049.780-1.09%222.78K
aa.aa

BBVA

derived
12.05012.11011.880+0.79%8.61M
aa.aa

Bankinter

derived
8.8268.8688.740+0.62%1.75M
aa.aa

Caixabank

derived
6.3206.3406.220+1.57%8M
aa.aa

Enagas

derived
12.16012.31012.110-1.14%842.82K
aa.aa
24.48024.58024.460-0.08%290.17K
aa.aa

Grifols

derived
9.1629.2589.062+1.26%1.87M
aa.aa

Ferrovial

derived
42.78042.80041.940-0.14%567.7K
aa.aa
16.47016.67016.470-1.26%715.49K
aa.aa

Inditex

derived
54.34054.68054.100+0.15%1.17M
aa.aa

Repsol

derived
12.13512.18011.880+1.59%4.28M
aa.aa

Iberdrola

derived
13.40013.46013.340-0.33%6.93M
aa.aa
4.13704.19504.0900-1.57%10.51M
aa.aa
2.47202.48002.4460+0.82%16.41M
aa.aa

Santander

derived
5.79205.81405.6820+1.24%30.8M
aa.aa
98.799.598.3-0.18%1.18M
aa.aa
187.7189.6187.1-0.85%3.17M
aa.aa
385.10393.00385.60-0.13%1.15M
aa.aa
84.9885.4084.64-0.35%4.37M
aa.aa
465.3471.3462.4-1.40%480.21K
aa.aa
330.0331.9328.2-0.30%1.38M
aa.aa
165.50166.05164.15+0.52%2.86M
aa.aa
239.20242.40238.30-0.29%2.3M
aa.aa
319.3320.8318.5-0.17%2.31M
aa.aa
6.096.165.90-0.26%919.99K
aa.aa
151.3153.3151.3-0.56%1.92M
aa.aa
152.4154.2151.7-0.72%1.02M
aa.aa
157.75157.95156.90+0.06%1.17M
aa.aa
253.30254.10251.50+0.36%2.86M
aa.aa
260.20261.00258.90+0.27%567.42K
aa.aa
130.05130.35128.55+0.81%7.95M
aa.aa
327.10327.80323.70+0.49%3.01M
aa.aa
123.40124.00122.15-0.24%1.07M
aa.aa
33.8334.0533.56-0.65%6.07M
aa.aa
231.3235.8230.4-0.60%1.29M
aa.aa
5.345.495.32-2.29%368.58K
aa.aa
193.40195.50193.20-0.46%20.59K
aa.aa
36.8836.9836.30+1.88%75.6K
aa.aa
54.5054.8554.00+0.18%64.61K
aa.aa
82.0282.6881.52-0.19%718.19K
aa.aa
32.4832.8231.85+2.11%220.8K
aa.aa
68.6568.8568.20+0.15%84.25K
aa.aa
180.45187.25180.15-3.58%235.17K
aa.aa
230.2232.2228.8-0.04%932.85K
aa.aa
858.6861.4850.8+1.01%307.84K
aa.aa
1,442.01,455.01,431.0-0.55%136.31K
aa.aa
557.5570.9556.2-1.50%5.68M
aa.aa
12,10012,14011,690+2.72%24.96K
aa.aa
413.8413.8403.8+1.90%433.72K
aa.aa
1,504.01,518.51,491.0+0.94%142.56K
aa.aa
143.1145.8141.4+1.10%466.75K
aa.aa
99.2102.998.7-1.17%2.38M
aa.aa
262.4262.8260.0+0.08%197.4K
aa.aa
149.7150.1149.1+0.13%497.15K
aa.aa
52.8253.1852.68-0.45%115.19K
aa.aa