IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,157.97

-9.98(-0.85%)

Closed·13/02

Day's Range

1,151.09

1,163.69

52 wk Range

825.97

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all IDX Kompas 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across IDX Kompas 100 companies.

						Upside
Elang Mahkota	925	940	905	0.00%	28.18M	aa.aa	13/02
Aspirasi Hidup Indonesia Tbk PT	398	402	398	-1.00%	26.31M	aa.aa	13/02
Alamtri Resources Indonesia Tbk PT	2,220	2,260	2,200	0.00%	83.77M	aa.aa	13/02
Akr Corporindo	1,280	1,300	1,270	-0.39%	13.39M	aa.aa	13/02
Aneka Tambang Persero	4,050	4,140	4,000	-1.70%	140.46M	aa.aa	13/02
Astra International	6,650	6,775	6,575	-1.85%	31.21M	aa.aa	13/02
Bank Negar	4,480	4,510	4,470	-0.67%	25.12M	aa.aa	13/02
Bank Mandiri Persero	5,075	5,075	4,970	0.00%	157.24M	aa.aa	13/02
Bank Rakyat Persero	3,780	3,800	3,750	-0.26%	144.47M	aa.aa	13/02
Bank Tabungan Negara	1,365	1,390	1,350	+0.37%	50.87M	aa.aa	13/02
Barito Pacific	2,150	2,200	2,120	-2.27%	78.79M	aa.aa	13/02
Bank Central Asia	7,200	7,325	7,200	-1.71%	356.02M	aa.aa	13/02
Buana Listya Tama	450	478	422	+4.17%	666.58M	aa.aa	13/02
Bukit Uluwatu Villa	1,335	1,415	1,255	+3.49%	385.4M	aa.aa	13/02
Bumi Resources Min	1,080	1,095	1,035	+0.93%	214.85M	aa.aa	13/02
Bumi Resources	292	296	262	+8.15%	11.23B	aa.aa	13/02
Bumi Serpong Damai	895	910	895	-1.10%	3.15M	aa.aa	13/02
Chandra Asri Petro	7,075	7,225	6,950	-2.08%	11.84M	aa.aa	13/02
Charoen Pokphand Indonesia	4,300	4,430	4,300	-2.49%	9.58M	aa.aa	13/02
Ciputra Dev	830	845	830	-1.19%	10.49M	aa.aa	13/02
Darma Henwa	620	625	540	+9.73%	1.36B	aa.aa	13/02
Dharma Satya	1,400	1,405	1,365	0.00%	16.56M	aa.aa	13/02
Elnusa	740	770	725	-0.67%	50.33M	aa.aa	13/02
Energi Mega Persada	1,535	1,660	1,365	+9.64%	355.27M	aa.aa	13/02
Erajaya Swasembada	438	446	422	+2.82%	120.68M	aa.aa	13/02
Harum Energy	1,140	1,145	1,105	+3.17%	22.56M	aa.aa	13/02
Indah Kiat Pulp & Paper	9,850	9,975	9,450	+3.14%	11.64M	aa.aa	13/02
Indika Energy	3,560	3,660	3,540	-0.84%	12.79M	aa.aa	13/02
Indo Tambangraya	22,200	22,250	22,025	+0.79%	695.4K	aa.aa	13/02
Indocement Tunggal	6,700	6,875	6,650	-2.55%	928.9K	aa.aa	13/02
Indofood Cbp	8,200	8,225	8,075	0.00%	7.72M	aa.aa	13/02
Indofood	6,675	6,775	6,675	-1.48%	13.93M	aa.aa	13/02
Indosat	2,230	2,280	2,200	+0.45%	37.29M	aa.aa	13/02
Jamu dan Farmasi Sido	530	530	525	+0.95%	5.65M	aa.aa	13/02
J Resources	540	560	535	-2.70%	67.35M	aa.aa	13/02
Japfa Comfeed Indonesia	2,560	2,580	2,550	+0.39%	8.37M	aa.aa	13/02
Jasa Marga	3,750	3,840	3,740	-1.32%	5.84M	aa.aa	13/02
Kawasan Jababeka	224	230	220	-0.88%	117.15M	aa.aa	13/02
Kalbe Farma	1,080	1,100	1,080	-1.82%	50.57M	aa.aa	13/02
Mayora Indah	2,250	2,320	2,210	-2.60%	20.28M	aa.aa	13/02
Medco Energi	1,580	1,595	1,530	0.00%	69.84M	aa.aa	13/02
Mitra Adiperkasa	1,325	1,330	1,305	+2.32%	30.49M	aa.aa	13/02
MNC Tourism	156	164	156	-3.70%	73.72M	aa.aa	13/02
Perusahaan Gas Negara	2,130	2,220	2,110	-4.05%	55.62M	aa.aa	13/02
Pakuwon Jati	368	374	366	-1.08%	49.01M	aa.aa	13/02
Panin Financial	288	294	278	+2.86%	178.83M	aa.aa	13/02
Petrosea	7,450	7,625	7,025	+1.71%	88.75M	aa.aa	13/02
Rukun Raharja	4,890	5,050	4,640	+2.52%	65.63M	aa.aa	13/02
Sarana Menara Nusantara	525	530	520	0.00%	35.24M	aa.aa	13/02
Semen Indonesia Persero	3,010	3,160	3,000	-5.94%	36.92M	aa.aa	13/02
Sentul City	145	155	145	-3.97%	1.26B	aa.aa	13/02
Sumber Alfaria Trijaya	1,845	1,920	1,845	-2.12%	25.5M	aa.aa	13/02
Summarecon Agung	398	400	394	+0.51%	15.52M	aa.aa	13/02
Surya Citra Media	306	314	300	-0.65%	104.78M	aa.aa	13/02
ESSA Industries Indonesia Tbk PT	610	620	610	-1.61%	20.58M	aa.aa	13/02
Surya Semesta	1,480	1,535	1,465	0.00%	7.17M	aa.aa	13/02
Bukit Asam	2,550	2,560	2,540	0.00%	7.76M	aa.aa	13/02
Telkom Indonesia	3,450	3,550	3,440	-3.09%	102.24M	aa.aa	13/02
Timah Tbk	4,050	4,240	4,050	-3.34%	81.41M	aa.aa	13/02
TBS Energi Utama Tbk PT	715	730	700	0.00%	12.16M	aa.aa	13/02
Unilever Indonesia	2,300	2,370	2,300	0.00%	19.68M	aa.aa	13/02
United Tractors	29,400	29,475	28,900	+2.26%	6.42M	aa.aa	13/02
Vale Indonesia	6,975	7,050	6,800	-1.76%	27.25M	aa.aa	13/02
XL Axiata	2,850	3,000	2,840	-5.32%	45.31M	aa.aa	13/02
Dian Swastatika	94,325	95,000	92,225	-0.71%	2.08M	aa.aa	13/02
Hanjaya Mandala Sampoerna Tbk PT	845	860	830	+1.20%	46.93M	aa.aa	13/02
Impack Pratama Industri	2,270	2,330	2,140	+2.25%	50.67M	aa.aa	13/02
Bank Yudha Bhakti	374	378	368	-0.53%	25.89M	aa.aa	13/02
Mitra Keluarga Karyasehat	2,320	2,380	2,310	-2.11%	3.18M	aa.aa	13/02
Merdeka Copper Gold TBK PT	3,220	3,250	3,110	+0.94%	49.11M	aa.aa	13/02
Bank Artos Indonesia	1,670	1,720	1,665	-2.34%	4.95M	aa.aa	13/02
Hartadinata Abadi	2,580	2,610	2,550	-2.64%	17.9M	aa.aa	13/02
Bank Syariah Indonesia	2,350	2,390	2,340	-1.26%	14.37M	aa.aa	13/02
Medikaloka Hermina	1,300	1,335	1,300	-2.62%	7.28M	aa.aa	13/02
Bank Tabungan Pensiunan	1,210	1,220	1,200	-0.41%	17.62M	aa.aa	13/02
MAP Aktif Adiperkasa	665	680	650	+0.76%	21.3M	aa.aa	13/02
Transcoal Pacific	11,100	11,400	10,900	-2.84%	3.95M	aa.aa	13/02
MD Pictures	6,650	6,800	6,325	-1.12%	10.01M	aa.aa	13/02
Pantai Indah Kapuk Dua Tbk PT	10,800	10,975	10,375	0.00%	7.42M	aa.aa	13/02
Sumber Global	510	520	492	+2.41%	18.26M	aa.aa	13/02
Triputra Agro Persada Tbk PT	1,445	1,480	1,440	-2.03%	13.56M	aa.aa	13/02
Archi Indonesia Tbk PT	1,700	1,710	1,675	-2.86%	96.53M	aa.aa	13/02
Bukalapak.com PT	149	150	147	+0.68%	43.43M	aa.aa	13/02
Solusi Sinergi Digital Tbk PT	2,450	2,480	2,400	-0.81%	21.42M	aa.aa	13/02
Dayamitra Telekomunikasi PT	550	550	535	+0.92%	16.19M	aa.aa	13/02
Cisarua Mountain Dairy Tbk PT	5,400	5,450	5,250	0.00%	4.29M	aa.aa	13/02
Alamtri Minerals Indonesia	1,865	1,955	1,850	-3.12%	47.47M	aa.aa	13/02
Wir Asia Tbk PT	83.00	85.00	81.00	0.00%	30.65M	aa.aa	13/02
GoTo Gojek Tokopedia PT	59.00	61.00	59.00	-1.67%	4.2B	aa.aa	13/02
PT Pertamina Geothermal Energy	1,180.00	1,205.00	1,170.00	-2.07%	20.44M	aa.aa	13/02
PT Petrindo Jaya Kreasi Tbk	1,810.00	1,860.00	1,755.00	-0.82%	106.55M	aa.aa	13/02
PT Trimegah Bangun Persada Tbk	1,450.00	1,470.00	1,420.00	-1.69%	60.83M	aa.aa	13/02
Merdeka Battery Materials PT	725.00	755.00	715.00	-1.36%	150.51M	aa.aa	13/02
Sarana Mitra Luas Tbk PT	272.00	284.00	270.00	-4.23%	9.34M	aa.aa	13/02
Amman Mineral Internasional Tbk PT	7,550.00	7,650.00	7,400.00	-2.89%	16.43M	aa.aa	13/02
Sinergi Inti Andalan Prima Tbk PT	384.00	388.00	362.00	+2.13%	414.75M	aa.aa	13/02
Barito Renewables Energy PT Tbk	8,000.00	8,125.00	7,925.00	-2.44%	7.03M	aa.aa	13/02
Adaro Andalan Indonesia	8,700.00	8,900.00	8,625.00	+0.58%	17.51M	aa.aa	13/02
Raharja Energi Cepu Tbk Pt	6,700.00	6,950.00	6,425.00	+4.28%	21.73M	aa.aa	13/02
Bangun Kosambi Sukses Pt Tbk	6,350.00	6,450.00	6,275.00	-0.39%	5.67M	aa.aa	13/02

Nifty 50

25,725.40

+42.65

+0.17%

BSE Sensex

83,450.96

+173.81

+0.21%

Nifty Bank

61,174.00

+224.90

+0.37%

Nifty 50 Futures

25,736.50

+19.30

+0.08%

US 500

6,836.80

-6.4

-0.09%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.11

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,391.20	+1.87%	25.35M
SBI	1,213.40	+0.44%	20.11M
ITC	325.45	+2.36%	39.36M
HDFC Bank	925.70	-0.01%	22.60M
Reliance Industries	1,423.00	-0.98%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	267.20	+67.58%	447.77
Aa Aaa A	267.20	+67.58%	447.77
Aaaaaa Aaaaaaaa	470.65	+58.65%	746.69
Aaaaaaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
Aaaaaa	634.35	+52.32%	966.24
Aaaaaaaaaaaa Aaa Aaa	634.35	+52.32%	966.24
Aa Aaa	283.95	+50.65%	427.77

Name	Last	Upside	Fair Value
Aaa Aaaa	267.20	+67.58%	447.77
Aa Aaa A	267.20	+67.58%	447.77
Aaaaaa Aaaaaaaa	470.65	+58.65%	746.69
Aaaaaaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
Aaaaaa	634.35	+52.32%	966.24
Aaaaaaaaaaaa Aaa Aaa	634.35	+52.32%	966.24
Aa Aaa	283.95	+50.65%	427.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.9%

Nifty 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.2%

Nifty Infrastructure

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.8%

NIFTY Midcap 100

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.9%

Nifty 50 Value 20

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific