IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

690.73

+12.68(+1.87%)

Closed·13/11

Day's Range

673.05

693.99

52 wk Range

616.36

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Kompas 100 companies are performing.

						Upside
Elang Mahkota	300	306	288	+3.45%	51.1M	aa.aa	13/11
Aspirasi Hidup Indonesia Tbk PT	352	354	342	+2.33%	16.99M	aa.aa	13/11
Alamtri Resources Indonesia Tbk PT	2,480	2,520	2,450	+1.22%	35.35M	aa.aa	13/11
Akr Corporindo	1,280	1,290	1,255	+0.79%	25.27M	aa.aa	13/11
Antam	2,810	2,830	2,740	+0.36%	65.42M	aa.aa	13/11
Astra International	5,500	5,500	5,375	+0.92%	50.91M	aa.aa	13/11
Bakrie & Brothers	49.0	52.0	47.0	0.00%	1.03B	aa.aa	13/11
Bank BNI	3,530	3,580	3,430	+1.73%	81.47M	aa.aa	13/11
Bank Mandiri Persero	3,890	3,990	3,850	0.00%	196.82M	aa.aa	13/11
Bank BRI	3,060	3,110	3,000	+0.99%	371.99M	aa.aa	13/11
Bank Tabungan Negara	1,000	1,010	970	+2.56%	21.82M	aa.aa	13/11
Barito Pacific	805	825	725	+7.33%	589.14M	aa.aa	13/11
Astrindo Nusan	88.0	90.0	85.0	+2.33%	503.08M	aa.aa	13/11
BFI Finance	800	810	770	+3.90%	10.18M	aa.aa	13/11
Bank Central Asia	5,500	5,650	5,425	+0.46%	218.81M	aa.aa	13/11
BULL Indonesia	256	260	242	+4.07%	386.37M	aa.aa	13/11
Bukit Uluwatu Villa	324	334	310	0.00%	530.63M	aa.aa	13/11
Bumi Resources Minerals	348	364	294	+16.00%	1.46B	aa.aa	13/11
Bumi Resources	136	138	126	+7.09%	3.78B	aa.aa	13/11
Bumi Serpong Damai	482	484	464	+3.43%	10.45M	aa.aa	13/11
Chandra	1,315	1,345	1,260	+3.14%	125.8M	aa.aa	13/11
Charoen Pokphand Indonesia	2,450	2,490	2,370	+1.66%	14.18M	aa.aa	13/11
Ciputra Dev	520	530	505	+2.97%	20.5M	aa.aa	13/11
Darma Henwa	262	274	254	+1.55%	1.07B	aa.aa	13/11
Dharma Satya	1,320	1,330	1,285	+2.72%	1.33M	aa.aa	13/11
Elnusa	595	600	580	+0.85%	17.19M	aa.aa	13/11
Energi Mega Persada	670	675	625	+6.35%	155.79M	aa.aa	13/11
Erajaya Swasembada	510	525	498	+2.00%	54.64M	aa.aa	13/11
Gudang Garam	16,075	16,200	15,725	+2.39%	1.12M	aa.aa	13/11
Harum Energy	720	720	685	+4.35%	19.09M	aa.aa	13/11
Indah Kiat Pulp & Paper	6,900	6,925	6,525	+5.34%	7.36M	aa.aa	13/11
Indika Energy	1,920	1,945	1,825	+3.23%	18.12M	aa.aa	13/11
Indo Tambangraya	24,350	24,600	23,850	+0.83%	1.58M	aa.aa	13/11
Indofood Cbp	6,700	6,825	6,675	-1.11%	5.77M	aa.aa	13/11
Indofood	7,000	7,050	6,875	+1.08%	6.74M	aa.aa	13/11
Indosat	1,500	1,515	1,430	+4.53%	54.77M	aa.aa	13/11
J Resources	430	436	418	+1.42%	73.02M	aa.aa	13/11
Japfa Comfeed Indonesia	1,550	1,565	1,495	+3.68%	49M	aa.aa	13/11
Jasa Marga	2,720	2,760	2,690	-1.09%	7.98M	aa.aa	13/11
Jababeka	120	123	115	+3.45%	80.88M	aa.aa	13/11
Kalbe Farma	760	770	755	-0.65%	30.44M	aa.aa	13/11
PP Lonsum	1,585	1,620	1,565	+1.60%	11.78M	aa.aa	13/11
Mayora Indah	1,510	1,520	1,470	+2.72%	12.66M	aa.aa	13/11
Medco Energi	1,230	1,235	1,200	+1.65%	67.53M	aa.aa	13/11
Mitra Adiperkasa	1,210	1,220	1,170	+0.83%	2.76M	aa.aa	13/11
MNC Tourism	30.0	30.0	27.0	+3.45%	102.88M	aa.aa	13/11
Perusahaan Gas Negara	1,540	1,540	1,515	+1.65%	24.94M	aa.aa	13/11
Pakuwon Jati	276	280	270	+2.22%	45.84M	aa.aa	13/11
Panin Financial	163	165	158	+1.88%	22.98M	aa.aa	13/11
Petrosea	2,540	2,550	2,370	+4.53%	53.34M	aa.aa	13/11
Rukun Raharja	530	545	510	-0.93%	153.5M	aa.aa	13/11
Sarana Menara Nusantara	380	382	368	+2.70%	38.65M	aa.aa	13/11
Semen Indonesia Persero	1,575	1,595	1,515	+3.62%	10.72M	aa.aa	13/11
Sentul City	44.0	46.0	42.0	+2.33%	150.98M	aa.aa	13/11
Sumber Alfaria Trijaya	1,045	1,050	990	+4.50%	48.46M	aa.aa	13/11
Summarecon Agung	276	278	264	+2.99%	29.93M	aa.aa	13/11
Surya Citra Media	142	143	135	+4.41%	47.85M	aa.aa	13/11
ESSA Industries Indonesia Tbk PT	545	550	490	+11.68%	211.1M	aa.aa	13/11
Surya Semesta	1,180	1,180	1,110	+4.42%	8.69M	aa.aa	13/11
Bukit Asam	3,200	3,250	3,150	+0.63%	24.25M	aa.aa	13/11
Telkom Indonesia	2,160	2,190	2,140	+1.41%	146.3M	aa.aa	13/11
Timah Persero	3,650	3,690	3,590	+0.55%	25.34M	aa.aa	13/11
TBS Energi Utama Tbk PT	384	388	372	+4.35%	44.75M	aa.aa	13/11
Unilever Indonesia	1,535	1,560	1,525	-0.97%	13.13M	aa.aa	13/11
United Tractors	24,975	24,975	24,425	+1.52%	1.54M	aa.aa	13/11
Vale Indonesia	3,690	3,750	3,670	-1.07%	7.5M	aa.aa	13/11
XLSMART Telecom	1,495	1,515	1,465	+2.40%	38.3M	aa.aa	13/11
Impack Pratama Industri	790	810	770	+1.94%	7.37M	aa.aa	13/11
PT Bank Neo	161	163	154	+2.55%	51.53M	aa.aa	13/11
Mitra Keluarga Karyasehat	1,290	1,290	1,245	+3.20%	22.39M	aa.aa	13/11
PT Merdeka	2,080	2,090	1,935	+4.79%	49.18M	aa.aa	13/11
Bank Jago	545	545	520	+3.81%	9.46M	aa.aa	13/11
Sanurhasta Mitra	165	171	163	-1.79%	63.33M	aa.aa	13/11
Hartadinata Abadi	1,490	1,520	1,460	0.00%	6.32M	aa.aa	13/11
Bank Syariah Indonesia	1,140	1,165	1,125	+0.44%	48.84M	aa.aa	13/11
Medikaloka Hermina	494	498	480	+2.92%	12.25M	aa.aa	13/11
MAP Aktif Adiperkasa	600	615	595	+0.84%	23.58M	aa.aa	13/11
Pantai Indah Kapuk Dua Tbk PT	3,790	3,860	3,580	+4.70%	4.03M	aa.aa	13/11
Sumber Global	645	665	635	0.00%	19.08M	aa.aa	13/11
Triputra Agro Persada Tbk PT	1,845	1,880	1,845	-0.81%	9.46M	aa.aa	13/11
Archi Indonesia Tbk PT	955	965	920	+1.60%	31M	aa.aa	13/11
Bukalapak.com PT	111	112	106	+4.72%	70.38M	aa.aa	13/11
Solusi Sinergi Digital Tbk PT	885	910	730	+19.59%	174.74M	aa.aa	13/11
Cisarua Mountain Dairy Tbk PT	4,290	4,370	4,190	+1.66%	2.15M	aa.aa	13/11
RMK Energy PT Tbk	328	332	318	+0.61%	28.47M	aa.aa	13/11
Alamtri Minerals Indonesia	1,335	1,350	1,300	+2.30%	19.75M	aa.aa	13/11
Wir Asia Tbk PT	44.00	44.00	41.00	+4.76%	18.62M	aa.aa	13/11
GoTo Gojek Tokopedia PT	26.00	26.00	25.00	+4.00%	2.98B	aa.aa	13/11
Pertamina Geothermal Energy	925.00	930.00	915.00	0.00%	10.14M	aa.aa	13/11
PT Petrindo Jaya Kreasi Tbk	414.00	416.00	380.00	+6.15%	346.03M	aa.aa	13/11
PT Trimegah Bangun Persada Tbk	745.00	755.00	710.00	+4.20%	38.44M	aa.aa	13/11
Merdeka Battery	338.00	342.00	308.00	+7.64%	208.84M	aa.aa	13/11
Sarana Mitra Luas Tbk PT	416.00	418.00	410.00	0.00%	61.98M	aa.aa	13/11
Amman Mineral Internasional Tbk PT	3,680	3,740	3,610	-0.54%	41.84M	aa.aa	13/11
Sinergi Inti Andalan Prima Tbk PT	193.00	198.00	182.00	+4.32%	855.18M	aa.aa	13/11
Adaro Andalan Indonesia	10,700.00	10,850.00	10,500.00	+1.66%	10.08M	aa.aa	13/11
Raharja Energi Cepu Tbk Pt	2,430.00	2,470.00	2,360.00	-0.82%	9.27M	aa.aa	13/11
Bangun Kosambi Sukses Pt Tbk	2,780.00	2,880.00	2,670.00	+1.83%	2.47M	aa.aa	13/11
Indokripto Koin Semesta Tbk PT	394.00	394.00	318.00	+24.68%	82.73M	aa.aa	13/11
Merdeka Gold Resources PT Tbk	5,175.00	5,200.00	4,950.00	+0.49%	10.51M	aa.aa	13/11

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,171.00

-137.70

-0.54%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Td Power	637.55	+1.86%	51.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aaa	90.13	+73.57%	156.44
Aaaaaa	90.13	+73.57%	156.44
Aaaaaa Aaa	175.49	+72.77%	303.19
Aaaaaaaaa	175.49	+72.77%	303.19
Aaa Aaaaaaaa Aaaa	173.32	+68.30%	291.70
Aaaaa Aaaaa	173.32	+68.30%	291.70
Aaaaaaaaaaaa Aaa Aaa	457.75	+68.14%	769.66

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aaa	90.13	+73.57%	156.44
Aaaaaa	90.13	+73.57%	156.44
Aaaaaa Aaa	175.49	+72.77%	303.19
Aaaaaaaaa	175.49	+72.77%	303.19
Aaa Aaaaaaaa Aaaa	173.32	+68.30%	291.70
Aaaaa Aaaaa	173.32	+68.30%	291.70
Aaaaaaaaaaaa Aaa Aaa	457.75	+68.14%	769.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1088.8%

Nifty 50

+130.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1102.9%

Nifty Infrastructure

+197.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1699.5%

NIFTY Midcap 100

+245.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1314.4%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank BNI

Bank Mandiri Persero

Bank BRI

Bank Tabungan Negara

Barito Pacific

Astrindo Nusan

BFI Finance

Bank Central Asia

BULL Indonesia

Bukit Uluwatu Villa

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Jababeka

Kalbe Farma

PP Lonsum

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XLSMART Telecom

Impack Pratama Industri

PT Bank Neo

Mitra Keluarga Karyasehat

PT Merdeka

Bank Jago

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT