IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

819.85

+3.28(+0.40%)

Delayed Data·10:27:32

Day's Range

813.75

824.09

52 wk Range

696.18

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Kompas 100 companies are performing.

						Upside
Elang Mahkota	520	525	505	-1.89%	33.66M	aa.aa	10:27:18
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-1.67%	9.86M	aa.aa	10:27:00
Alamtri Resources Indonesia Tbk PT	2,490	2,490	2,450	+1.22%	8.82M	aa.aa	10:27:21
Akr Corporindo	1,445	1,445	1,420	-1.37%	16.83M	aa.aa	10:27:21
Antam	2,890	2,920	2,880	+0.35%	28.68M	aa.aa	10:27:12
Astra International	5,100	5,250	5,000	0.00%	17.28M	aa.aa	10:27:22
Bank Negar	3,530	3,560	3,500	0.00%	11.34M	aa.aa	10:27:21
Bank Mandiri Persero	4,170	4,220	4,140	-0.48%	48.87M	aa.aa	10:27:20
Bank Rakyat Persero	3,010	3,030	2,980	-0.99%	72.27M	aa.aa	10:27:02
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	3.73M	aa.aa	10:27:02
Barito Pacific	1,840	1,885	1,830	-0.27%	78.28M	aa.aa	10:27:17
Bank Central Asia	6,300	6,325	6,275	-0.40%	32.74M	aa.aa	10:27:10
Buana Listya Tama	438	448	426	-3.52%	519.45M	aa.aa	10:27:09
Bukit Uluwatu Villa	855	890	845	-2.84%	98.61M	aa.aa	10:27:18
Bumi Resources Min	555	570	545	-0.89%	250.83M	aa.aa	10:27:19
Bumi Resources	169	173	167	+2.42%	2.37B	aa.aa	10:27:13
Bumi Serpong Damai	575	580	565	+0.88%	6.92M	aa.aa	10:26:37
Chandra Asri Petro	2,140	2,200	2,120	-0.93%	160.23M	aa.aa	10:27:18
Charoen Pokphand Indonesia	3,220	3,360	3,180	-2.13%	6.81M	aa.aa	10:26:35
Ciputra Dev	580	585	570	+0.87%	6.16M	aa.aa	10:26:43
Darma Henwa	470	482	468	+2.17%	593.95M	aa.aa	10:27:07
Dharma Satya	1,390	1,400	1,325	+4.12%	6.43M	aa.aa	10:26:15
Elnusa	705	710	685	+1.44%	21.97M	aa.aa	10:27:02
Energi Mega Persada	1,275	1,285	1,235	-1.16%	44.54M	aa.aa	10:27:08
Erajaya Swasembada	426	430	420	+1.43%	42.24M	aa.aa	10:26:49
Harum Energy	890	895	850	+6.59%	17.86M	aa.aa	10:27:15
Indah Kiat Pulp & Paper	8,550	8,825	8,400	+1.79%	7.04M	aa.aa	10:26:34
Indika Energy	2,450	2,590	2,430	-6.84%	27.16M	aa.aa	10:27:06
Indo Tambangraya	24,725	24,800	24,300	+0.61%	534.5K	aa.aa	10:26:12
Indocement Tunggal	4,770	4,790	4,640	+2.14%	1.06M	aa.aa	10:25:30
Indofood Cbp	7,175	7,200	7,000	+2.87%	2.9M	aa.aa	10:27:19
Indofood	7,100	7,125	6,925	+1.79%	5.65M	aa.aa	10:27:12
Indosat	1,935	1,945	1,895	+1.84%	10.61M	aa.aa	10:27:22
Jamu dan Farmasi Sido	352	360	350	-2.76%	51.2M	aa.aa	10:27:18
J Resources	436	438	428	+0.46%	42.39M	aa.aa	10:27:00
Japfa Comfeed Indonesia	2,200	2,230	2,130	+2.33%	8.62M	aa.aa	10:27:05
Jasa Marga	2,720	2,740	2,700	-0.73%	1.22M	aa.aa	10:26:26
Kawasan Jababeka	124	126	121	-4.62%	68.72M	aa.aa	10:26:58
Kalbe Farma	725	740	720	0.00%	70.47M	aa.aa	10:27:16
Mayora Indah	1,670	1,700	1,650	-0.89%	4.79M	aa.aa	10:27:09
Medco Energi	1,305	1,305	1,240	+1.56%	36.76M	aa.aa	10:26:53
Mitra Adiperkasa	1,800	1,885	1,555	+15.76%	11.91M	aa.aa	10:27:20
MNC Tourism	87	88	81	+4.82%	99.77M	aa.aa	10:27:17
Perusahaan Gas Negara	1,510	1,540	1,500	+0.67%	9.32M	aa.aa	10:27:04
Pakuwon Jati	260	264	256	-2.26%	45.78M	aa.aa	10:27:19
Panin Financial	228	230	226	0.00%	7.41M	aa.aa	10:26:33
Petrosea	4,720	4,840	4,710	+0.21%	14.29M	aa.aa	10:27:11
Rukun Raharja	890	905	885	0.00%	40.66M	aa.aa	10:26:50
Sarana Menara Nusantara	402	404	386	-0.50%	38.93M	aa.aa	10:27:19
Semen Indonesia Persero	1,475	1,480	1,445	+1.03%	4.79M	aa.aa	10:27:16
Sentul City	69	70	68	+1.47%	57.43M	aa.aa	10:27:19
Sumber Alfaria Trijaya	1,330	1,345	1,315	+0.38%	21.82M	aa.aa	10:27:11
Summarecon Agung	318	324	314	-2.45%	13.21M	aa.aa	10:26:49
Surya Citra Media	206	210	200	-0.96%	27.61M	aa.aa	10:25:57
ESSA Industries Indonesia Tbk PT	625	640	620	-2.34%	22.67M	aa.aa	10:26:42
Surya Semesta	1,665	1,695	1,655	+0.91%	8.19M	aa.aa	10:27:18
Bukit Asam	2,320	2,340	2,310	0.00%	8.62M	aa.aa	10:26:50
Telkom Indonesia	2,700	2,720	2,610	+2.66%	52.41M	aa.aa	10:26:23
Timah Tbk	3,780	3,870	3,750	-0.53%	26.99M	aa.aa	10:27:14
TBS Energi Utama Tbk PT	460	468	458	-1.29%	2.6M	aa.aa	10:25:51
Unilever Indonesia	1,750	1,765	1,740	-0.28%	5.34M	aa.aa	10:27:18
United Tractors	23,825	24,775	23,700	-0.52%	2.35M	aa.aa	10:27:09
Vale Indonesia	5,200	5,425	5,150	-1.42%	6M	aa.aa	10:27:14
XL Axiata	2,490	2,510	2,450	+2.05%	2.88M	aa.aa	10:27:00
Dian Swastatika	850	875	830	0.00%	157.67M	aa.aa	10:26:58
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+0.68%	11.05M	aa.aa	10:26:35
Impack Pratama Industri	1,550	1,585	1,530	+0.32%	6.46M	aa.aa	10:27:05
Bank Yudha Bhakti	256	262	252	-3.03%	15.85M	aa.aa	10:26:51
Mitra Keluarga Karyasehat	1,820	1,825	1,745	+3.12%	2.78M	aa.aa	10:26:52
Merdeka Copper Gold TBK PT	2,730	2,750	2,710	+0.37%	8.15M	aa.aa	10:27:05
Bank Artos Indonesia	1,220	1,235	1,200	0.00%	1.69M	aa.aa	10:27:08
Hartadinata Abadi	1,835	1,865	1,805	-1.08%	6.79M	aa.aa	10:27:01
Bank Syariah Indonesia	1,805	1,825	1,790	-0.82%	3.84M	aa.aa	10:26:22
Medikaloka Hermina	795	805	790	-0.63%	3.32M	aa.aa	10:27:18
Bank Tabungan Pensiunan	1,000	1,000	995	+1.01%	441.9K	aa.aa	10:25:22
MAP Aktif Adiperkasa	680	700	635	+4.62%	33.21M	aa.aa	10:27:15
Transcoal Pacific	4,700	5,100	4,680	-6.93%	1.36M	aa.aa	10:26:06
MD Pictures	1,085	1,125	1,045	+2.36%	6.69M	aa.aa	10:26:17
Pantai Indah Kapuk Dua Tbk PT	6,250	6,525	6,250	0.00%	2.77M	aa.aa	10:27:00
Sumber Global	482	490	472	-1.23%	7.06M	aa.aa	10:27:14
Triputra Agro Persada Tbk PT	1,820	1,830	1,705	+4.00%	7.12M	aa.aa	10:27:05
Archi Indonesia Tbk PT	1,080	1,095	1,060	+0.47%	11.3M	aa.aa	10:27:11
Bukalapak.com PT	119	120	117	+0.85%	45.54M	aa.aa	10:26:00
Solusi Sinergi Digital Tbk PT	1,990	2,030	1,985	-0.50%	6.12M	aa.aa	10:27:19
Dayamitra Telekomunikasi PT	452	462	450	-2.16%	31.53M	aa.aa	10:27:02
Cisarua Mountain Dairy Tbk PT	4,560	4,610	4,550	-0.87%	873.3K	aa.aa	10:27:08
Alamtri Minerals Indonesia	1,500	1,530	1,490	-0.99%	10.73M	aa.aa	10:27:03
Wir Asia Tbk PT	59.00	62.00	57.00	+3.51%	131.3M	aa.aa	10:27:17
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	36.09M	aa.aa	10:26:50
PT Pertamina Geothermal Energy	1,015.00	1,030.00	1,005.00	+0.50%	3.58M	aa.aa	10:27:20
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	670.00	+1.50%	125.02M	aa.aa	10:27:06
PT Trimegah Bangun Persada Tbk	945.00	950.00	910.00	+5.59%	57.44M	aa.aa	10:27:12
Merdeka Battery Materials PT	510.00	520.00	505.00	+0.99%	46.76M	aa.aa	10:27:00
Sarana Mitra Luas Tbk PT	398.00	404.00	390.00	-0.50%	18.82M	aa.aa	10:23:11
Amman Mineral Internasional Tbk PT	4,260	4,400	4,190	+3.90%	97.09M	aa.aa	10:27:17
Sinergi Inti Andalan Prima Tbk PT	238.00	244.00	234.00	+1.71%	147.89M	aa.aa	10:27:20
Barito Renewables Energy PT Tbk	3,290.00	3,350.00	3,270.00	-1.79%	12.04M	aa.aa	10:26:52
Adaro Andalan Indonesia	9,125.00	9,300.00	9,100.00	-1.08%	2.42M	aa.aa	10:27:12
Raharja Energi Cepu Tbk Pt	5,175.00	5,250.00	5,100.00	+0.49%	4.56M	aa.aa	10:26:48
Bangun Kosambi Sukses Pt Tbk	3,810.00	3,890.00	3,800.00	+0.53%	1.08M	aa.aa	10:25:50

Nifty 50

24,573.75

+190.15

+0.78%

BSE Sensex

78,707.63

+612.99

+0.78%

Nifty Bank

57,738.80

+473.95

+0.83%

Nifty 50 Futures

24,765.00

+312.40

+1.28%

US 500

7,534.50

+44.7

+0.60%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.592

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,827.80	-9.35%	4.57M
Divi's Labs	8,441.50	+4.79%	970.21K
ITC	291.90	+3.88%	26.22M
Urban	145.85	+12.72%	50.76M
Bajaj Finance	1,154.90	+1.20%	6.33M
Maruti Suzuki	14,109.00	-0.88%	499.06K
Netweb Tech India	4,575.00	+1.13%	1.36M

Name	Last	Chg. %	Vol.
Praruh Tech	75.60	+20.00%	92.00K
Aarti Surfactants	481.00	+20.00%	98.77K
Ujaas Energy Ltd	184.47	+20.00%	209.25K
Aarti Surfactants	483.15	+19.99%	21.97K
Bridge Securities	17.42	+19.97%	532.66K
Ujaas Energy Ltd	191.00	+19.41%	82.21K
N K Industries	67.00	+19.22%	303.00

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	8.60	-36.53%	2.00
Indo Thai Securities Ltd	170.25	-20.00%	140.69K
Indo Thai Securities Ltd	170.75	-20.00%	2.83M
Alcokraft Distilleries	66.00	-13.10%	1.25K
Xpro India Ltd	1,300.05	-13.07%	8.99K
Xpro India Ltd	1,305.00	-13.02%	166.88K
Zee Entertainment	102.90	-10.87%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,154.90	+1.20%	6.33M
HDFC Bank	753.75	+0.75%	4.82M
Reliance Industries	1,313.00	+0.40%	2.32M
ITC	291.90	+3.88%	26.22M
Infosys	1,156.90	+2.37%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	478.20	+60.07%	765.45
Aaaaaaaaaaaaa Aa A	478.20	+60.07%	765.45
Aa Aa Aaaaaaa	478.90	+60.04%	766.43
Aaaaaaaaaaaaaa	478.90	+60.04%	766.43
Aa A Aaa Aaaaa	58.63	+59.86%	93.73
Aaaa Aaa Aaaaaa	58.63	+59.86%	93.73
Aaaaaaaa Aaaaaaaaa	315.30	+59.47%	502.81

Name	Last	Upside	Fair Value
Aa Aaa	478.20	+60.07%	765.45
Aaaaaaaaaaaaa Aa A	478.20	+60.07%	765.45
Aa Aa Aaaaaaa	478.90	+60.04%	766.43
Aaaaaaaaaaaaaa	478.90	+60.04%	766.43
Aa A Aaa Aaaaa	58.63	+59.86%	93.73
Aaaa Aaa Aaaaaa	58.63	+59.86%	93.73
Aaaaaaaa Aaaaaaaaa	315.30	+59.47%	502.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific