IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

702.76

+6.01(+0.86%)

Closed·23/10

Day's Range

692.24

706.68

52 wk Range

618.21

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Kompas 100 companies are performing.

						Upside
Elang Mahkota	348	354	344	0.00%	28.39M	aa.aa	23/10
Aspirasi Hidup Indonesia Tbk PT	342	348	338	-0.58%	14.61M	aa.aa	23/10
Alamtri Resources Indonesia Tbk PT	2,460	2,490	2,420	+0.82%	31.46M	aa.aa	23/10
Akr Corporindo	1,390	1,405	1,335	+5.30%	38.62M	aa.aa	23/10
Antam	2,860	2,890	2,790	+0.70%	85.51M	aa.aa	23/10
Astra International	4,550	4,600	4,450	+2.25%	56.5M	aa.aa	23/10
Bakrie & Brothers	56	57	52	+5.66%	519.12M	aa.aa	23/10
Bank BNI	3,420	3,430	3,350	+0.29%	71.47M	aa.aa	23/10
Bank Mandiri Persero	3,900	3,900	3,800	+1.30%	255.52M	aa.aa	23/10
Bank BRI	2,910	2,920	2,830	+0.34%	360.87M	aa.aa	23/10
Bank Tabungan Negara	950	980	945	-2.56%	26.99M	aa.aa	23/10
Barito Pacific	1,440	1,455	1,400	0.00%	68.98M	aa.aa	23/10
Astrindo Nusan	95	100	92	+2.15%	769.17M	aa.aa	23/10
BFI Finance	805	825	790	-1.23%	11.31M	aa.aa	23/10
Bank Central Asia	5,025	5,225	5,000	-2.90%	495.62M	aa.aa	23/10
BULL Indonesia	308	310	286	+6.21%	242.42M	aa.aa	23/10
Bukit Uluwatu Villa	378	390	308	+20.38%	791.39M	aa.aa	23/10
Bumi Resources Minerals	432	444	426	0.00%	382.4M	aa.aa	23/10
Bumi Resources	140	143	138	+0.72%	1.81B	aa.aa	23/10
Bumi Serpong Damai	505	510	500	+1.00%	11.75M	aa.aa	23/10
Chandra	1,330	1,350	1,280	-0.75%	136.28M	aa.aa	23/10
Charoen Pokphand Indonesia	2,760	2,810	2,720	+1.47%	8.85M	aa.aa	23/10
Ciputra Dev	575	590	575	0.00%	13.93M	aa.aa	23/10
Darma Henwa	268	276	254	+3.88%	607.22M	aa.aa	23/10
Dharma Satya	1,420	1,430	1,350	+5.58%	2.97M	aa.aa	23/10
Elnusa	665	670	655	+0.76%	18.51M	aa.aa	23/10
Energi Mega Persada	880	900	820	+7.98%	275.63M	aa.aa	23/10
Erajaya Swasembada	575	590	570	-0.86%	62.61M	aa.aa	23/10
Gudang Garam	16,950	17,175	16,825	+1.19%	682.2K	aa.aa	23/10
Harum Energy	730	745	720	0.00%	7.07M	aa.aa	23/10
Indah Kiat Pulp & Paper	7,050	7,150	6,975	+0.71%	4.51M	aa.aa	23/10
Indika Energy	2,190	2,250	2,120	+1.39%	17.02M	aa.aa	23/10
Indo Tambangraya	25,500	26,000	25,175	+0.79%	1.98M	aa.aa	23/10
Indofood Cbp	5,975	6,075	5,950	-0.42%	4.81M	aa.aa	23/10
Indofood	6,750	6,800	6,575	+1.89%	7.3M	aa.aa	23/10
Indosat	1,785	1,840	1,780	-1.92%	38.71M	aa.aa	23/10
J Resources	442	456	434	+0.45%	69.57M	aa.aa	23/10
Japfa Comfeed Indonesia	1,820	1,830	1,780	+2.25%	10.1M	aa.aa	23/10
Jasa Marga	2,660	2,680	2,480	+7.69%	10.77M	aa.aa	23/10
Jababeka	130	132	125	+2.36%	210.31M	aa.aa	23/10
Kalbe Farma	720	735	715	0.00%	23.96M	aa.aa	23/10
PP Lonsum	1,470	1,500	1,450	+1.73%	7.68M	aa.aa	23/10
Mayora Indah	1,380	1,410	1,375	-0.36%	6.52M	aa.aa	23/10
Medco Energi	1,480	1,500	1,450	+2.07%	41.22M	aa.aa	23/10
Mitra Adiperkasa	1,390	1,430	1,375	0.00%	2.75M	aa.aa	23/10
MNC Tourism	30	31	28	0.00%	153.1M	aa.aa	23/10
Perusahaan Gas Negara	1,355	1,395	1,335	-1.09%	55.2M	aa.aa	23/10
Pakuwon Jati	282	284	278	+0.71%	78.91M	aa.aa	23/10
Panin Financial	168	170	165	0.00%	23.15M	aa.aa	23/10
Petrosea	3,090	3,140	3,030	+0.65%	27.46M	aa.aa	23/10
Rukun Raharja	500	520	476	+4.60%	154.58M	aa.aa	23/10
Sarana Menara Nusantara	414	432	414	-0.48%	71.81M	aa.aa	23/10
Semen Indonesia Persero	1,395	1,415	1,370	+1.09%	18.54M	aa.aa	23/10
Sentul City	48	50	45	+4.35%	110.93M	aa.aa	23/10
Sumber Alfaria Trijaya	1,045	1,110	1,045	-3.24%	32.04M	aa.aa	23/10
Summarecon Agung	260	266	254	+1.56%	32.11M	aa.aa	23/10
Surya Citra Media	159	160	155	+2.58%	41.9M	aa.aa	23/10
ESSA Industries Indonesia Tbk PT	515	535	510	0.00%	84.81M	aa.aa	23/10
Surya Semesta	1,330	1,340	1,290	+1.92%	7.29M	aa.aa	23/10
Bukit Asam	3,280	3,380	3,160	+3.14%	57.53M	aa.aa	23/10
Telkom Indonesia	2,240	2,250	2,160	+1.82%	238.91M	aa.aa	23/10
Timah Persero	3,900	3,940	3,780	+1.56%	47.99M	aa.aa	23/10
TBS Energi Utama Tbk PT	520	520	422	+25.00%	174.34M	aa.aa	23/10
Unilever Indonesia	1,400	1,445	1,395	-1.06%	20.68M	aa.aa	23/10
United Tractors	25,300	25,375	24,100	+4.12%	2.61M	aa.aa	23/10
Vale Indonesia	3,800	3,890	3,770	-1.30%	10.58M	aa.aa	23/10
XLSMART Telecom	1,840	1,920	1,805	+2.22%	14.02M	aa.aa	23/10
Impack Pratama Industri	875	890	815	+5.42%	25.39M	aa.aa	23/10
PT Bank Neo	170	172	164	+2.41%	37.62M	aa.aa	23/10
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0.00%	2.49M	aa.aa	23/10
PT Merdeka	2,190	2,290	2,150	-2.23%	79.6M	aa.aa	23/10
Bank Jago	625	635	605	+2.46%	15.94M	aa.aa	23/10
Sanurhasta Mitra	174	186	146	+17.57%	290.94M	aa.aa	23/10
Hartadinata Abadi	1,660	1,715	1,630	+1.22%	19.5M	aa.aa	23/10
Bank Syariah Indonesia	1,020	1,055	1,015	-0.49%	177.79M	aa.aa	23/10
Medikaloka Hermina	505	520	498	+1.00%	5.95M	aa.aa	23/10
MAP Aktif Adiperkasa	585	595	575	0.00%	13.35M	aa.aa	23/10
Pantai Indah Kapuk Dua Tbk PT	4,490	4,490	4,380	+1.58%	2.19M	aa.aa	23/10
Sumber Global	840	850	785	+5.00%	81.31M	aa.aa	23/10
Triputra Agro Persada Tbk PT	1,900	1,930	1,870	+1.06%	6.11M	aa.aa	23/10
Archi Indonesia Tbk PT	1,045	1,070	1,015	+0.48%	34.96M	aa.aa	23/10
Bukalapak.com PT	109	110	107	0.00%	78.62M	aa.aa	23/10
Solusi Sinergi Digital Tbk PT	1,115	1,130	1,080	+0.45%	33.1M	aa.aa	23/10
Cisarua Mountain Dairy Tbk PT	4,140	4,320	4,130	-1.66%	2.85M	aa.aa	23/10
RMK Energy PT Tbk	304	312	302	-0.65%	25.35M	aa.aa	23/10
Alamtri Minerals Indonesia	1,305	1,325	1,260	+3.16%	38.5M	aa.aa	23/10
Wir Asia Tbk PT	49.00	50.00	46.00	+4.26%	46.13M	aa.aa	23/10
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	13.83B	aa.aa	23/10
Pertamina Geothermal Energy	1,025.00	1,030.00	995.00	+1.99%	17.03M	aa.aa	23/10
PT Petrindo Jaya Kreasi Tbk	510.00	525.00	488.00	+2.82%	353.65M	aa.aa	23/10
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	+0.64%	24.1M	aa.aa	23/10
Merdeka Battery	376.00	378.00	352.00	+3.87%	165.62M	aa.aa	23/10
Sarana Mitra Luas Tbk PT	426.00	454.00	426.00	-6.58%	45.62M	aa.aa	23/10
Amman Mineral Internasional Tbk PT	4,030	4,120	3,890	+2.03%	58.89M	aa.aa	23/10
Sinergi Inti Andalan Prima Tbk PT	191.00	195.00	180.00	+3.24%	285.93M	aa.aa	23/10
Adaro Andalan Indonesia	11,375.00	11,800.00	11,225.00	+0.66%	10.57M	aa.aa	23/10
Raharja Energi Cepu Tbk Pt	2,660.00	2,760.00	2,520.00	+5.56%	13.32M	aa.aa	23/10
Bangun Kosambi Sukses Pt Tbk	3,350.00	3,370.00	3,290.00	-0.30%	2.56M	aa.aa	23/10
Indokripto Koin Semesta Tbk PT	396.00	412.00	382.00	+1.02%	47.7M	aa.aa	23/10
Merdeka Gold Resources PT Tbk	6,675.00	6,850.00	6,300.00	+3.89%	16.17M	aa.aa	23/10

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,576.60

-134.70

-0.59%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Swiggy	176.00	-16.75%	137.43M
Reliance Industries	1,190.00	+0.46%	14.91M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
HDFC Bank	692.80	-0.18%	18.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	150.36	+83.77%	276.32
Aa Aaaaa	150.36	+83.77%	276.32
Aa Aaaaa A	149.22	+82.95%	273.00
A A A Aaa	149.22	+82.95%	273.00
Aa Aaaaaaaa Aaa	8.44	+78.52%	15.07
Aa Aaa A	8.44	+78.52%	15.07
Aaa Aaaaa	170.99	+77.41%	303.36

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	150.36	+83.77%	276.32
Aa Aaaaa	150.36	+83.77%	276.32
Aa Aaaaa A	149.22	+82.95%	273.00
A A A Aaa	149.22	+82.95%	273.00
Aa Aaaaaaaa Aaa	8.44	+78.52%	15.07
Aa Aaa A	8.44	+78.52%	15.07
Aaa Aaaaa	170.99	+77.41%	303.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank BNI

Bank Mandiri Persero

Bank BRI

Bank Tabungan Negara

Barito Pacific

Astrindo Nusan

BFI Finance

Bank Central Asia

BULL Indonesia

Bukit Uluwatu Villa

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Jababeka

Kalbe Farma

PP Lonsum

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XLSMART Telecom

Impack Pratama Industri

PT Bank Neo

Mitra Keluarga Karyasehat

PT Merdeka

Bank Jago

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa