IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

773.93

+3.03(+0.39%)

Delayed Data·08:30:19

Day's Range

765.00

775.99

52 wk Range

696.18

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Kompas 100 companies are performing.

						Upside
Elang Mahkota	510	510	500	+0.99%	2.81M	aa.aa	08:15:23
Aspirasi Hidup Indonesia Tbk PT	342	344	338	0.00%	2.35M	aa.aa	08:30:19
Alamtri Resources Indonesia Tbk PT	2,370	2,390	2,330	-0.84%	9.96M	aa.aa	08:22:54
Akr Corporindo	1,320	1,335	1,315	0.00%	2.16M	aa.aa	08:29:45
Antam	2,850	2,890	2,830	-1.72%	8.5M	aa.aa	07:57:26
Astra International	4,780	4,810	4,750	-0.62%	5.14M	aa.aa	08:30:23
Bank Negar	3,390	3,410	3,370	-0.88%	1.23M	aa.aa	07:36:08
Bank Mandiri Persero	4,080	4,120	4,020	0.00%	29.07M	aa.aa	08:21:41
Bank Rakyat Persero	2,800	2,820	2,780	+0.36%	42.94M	aa.aa	08:21:35
Bank Tabungan Negara	1,185	1,195	1,165	+0.42%	2.55M	aa.aa	08:30:08
Barito Pacific	1,690	1,695	1,620	+4.32%	77.83M	aa.aa	07:57:27
Bank Central Asia	6,125	6,150	6,075	-0.81%	22.59M	aa.aa	08:26:27
Buana Listya Tama	312	316	306	0.00%	20.65M	aa.aa	08:29:52
Bukit Uluwatu Villa	860	865	830	+1.78%	27.58M	aa.aa	08:30:13
Bumi Resources Min	515	520	494	+1.98%	92.84M	aa.aa	07:56:57
Bumi Resources	142	144	139	0.00%	609.32M	aa.aa	08:29:30
Bumi Serpong Damai	560	560	550	+0.90%	782.9K	aa.aa	08:30:13
Chandra Asri Petro	1,835	1,855	1,790	+1.66%	54.63M	aa.aa	08:30:16
Charoen Pokphand Indonesia	3,100	3,120	3,070	-0.64%	745.7K	aa.aa	08:29:39
Ciputra Dev	545	550	540	+0.93%	1.89M	aa.aa	08:30:06
Darma Henwa	340	346	326	+0.59%	271.34M	aa.aa	08:29:47
Dharma Satya	1,180	1,185	1,170	+0.85%	502.2K	aa.aa	08:29:54
Elnusa	655	670	650	0.00%	11.43M	aa.aa	07:41:50
Energi Mega Persada	1,245	1,270	1,240	+3.75%	15.69M	aa.aa	07:57:22
Erajaya Swasembada	340	342	338	0.00%	8.86M	aa.aa	08:30:12
Harum Energy	755	760	735	+0.67%	1.4M	aa.aa	08:29:33
Indah Kiat Pulp & Paper	7,325	7,350	7,275	0.00%	332K	aa.aa	08:30:05
Indika Energy	2,020	2,020	1,965	+0.50%	2.39M	aa.aa	08:30:23
Indo Tambangraya	23,325	23,325	22,950	+0.11%	156K	aa.aa	08:28:23
Indocement Tunggal	4,480	4,510	4,470	-0.22%	392.2K	aa.aa	08:27:49
Indofood Cbp	6,625	6,675	6,575	-0.38%	291.4K	aa.aa	08:30:14
Indofood	6,800	6,825	6,700	+0.37%	4.04M	aa.aa	08:30:19
Indosat	1,825	1,835	1,820	+0.27%	219.8K	aa.aa	07:34:54
Jamu dan Farmasi Sido	382	384	380	+0.53%	1.78M	aa.aa	08:30:23
J Resources	404	408	396	-0.49%	19.44M	aa.aa	08:29:43
Japfa Comfeed Indonesia	2,020	2,030	1,980	+1.00%	1.6M	aa.aa	08:30:16
Jasa Marga	2,720	2,740	2,710	0.00%	392.6K	aa.aa	08:25:43
Kawasan Jababeka	126	128	125	-0.79%	5.37M	aa.aa	07:55:30
Kalbe Farma	730	735	720	+0.69%	10.92M	aa.aa	08:30:17
Mayora Indah	1,715	1,725	1,715	0.00%	305.9K	aa.aa	08:17:40
Medco Energi	1,190	1,210	1,185	+1.28%	14.84M	aa.aa	08:15:58
Mitra Adiperkasa	1,525	1,540	1,525	-0.65%	22.06M	aa.aa	08:30:00
MNC Tourism	77	79	77	-2.53%	23.33M	aa.aa	08:30:02
Perusahaan Gas Negara	1,475	1,485	1,470	+0.68%	4.3M	aa.aa	07:39:47
Pakuwon Jati	252	256	252	-1.56%	4.86M	aa.aa	08:29:21
Panin Financial	216	218	214	0.00%	2.66M	aa.aa	08:30:00
Petrosea	3,910	3,940	3,860	+1.03%	5.21M	aa.aa	08:30:21
Rukun Raharja	4,340	4,370	4,250	+1.17%	8.64M	aa.aa	08:30:09
Sarana Menara Nusantara	372	374	366	0.00%	15.16M	aa.aa	08:29:40
Semen Indonesia Persero	1,420	1,435	1,415	+0.35%	1.59M	aa.aa	08:29:57
Sentul City	62	62	60	0.00%	24.98M	aa.aa	08:30:05
Sumber Alfaria Trijaya	1,380	1,400	1,370	-1.43%	1.07M	aa.aa	07:51:54
Summarecon Agung	284	286	278	+0.71%	3.18M	aa.aa	08:28:51
Surya Citra Media	208	210	204	0.00%	7.77M	aa.aa	08:29:33
ESSA Industries Indonesia Tbk PT	595	600	580	+3.48%	25.72M	aa.aa	07:57:25
Surya Semesta	1,470	1,485	1,460	-0.34%	991.2K	aa.aa	08:29:53
Bukit Asam	2,380	2,390	2,350	0.00%	1.81M	aa.aa	08:29:45
Telkom Indonesia	2,490	2,500	2,460	+0.40%	7.51M	aa.aa	08:08:18
Timah Tbk	3,440	3,480	3,400	-0.86%	2.33M	aa.aa	07:51:53
TBS Energi Utama Tbk PT	404	406	388	+2.54%	1.34M	aa.aa	08:29:36
Unilever Indonesia	1,690	1,725	1,680	-2.31%	4.09M	aa.aa	08:22:27
United Tractors	24,850	25,050	24,575	+1.43%	1.69M	aa.aa	08:30:12
Vale Indonesia	4,700	4,720	4,600	+0.21%	1.4M	aa.aa	08:30:20
XL Axiata	2,480	2,490	2,430	+1.22%	792.6K	aa.aa	08:30:08
Dian Swastatika	780	790	775	-0.64%	15.06M	aa.aa	07:39:52
Hanjaya Mandala Sampoerna Tbk PT	685	685	675	0.00%	1.09M	aa.aa	08:30:23
Impack Pratama Industri	1,400	1,420	1,360	-1.41%	4.95M	aa.aa	07:57:19
Bank Yudha Bhakti	214	218	212	-1.83%	516.8K	aa.aa	07:35:18
Mitra Keluarga Karyasehat	1,705	1,705	1,700	0.00%	358K	aa.aa	08:27:11
Merdeka Copper Gold TBK PT	2,540	2,560	2,480	-1.17%	4.51M	aa.aa	07:55:19
Bank Artos Indonesia	1,130	1,135	1,105	-0.44%	737.9K	aa.aa	07:39:51
Hartadinata Abadi	1,795	1,795	1,740	+0.56%	1.39M	aa.aa	08:30:22
Bank Syariah Indonesia	1,740	1,750	1,730	+0.58%	1.56M	aa.aa	08:30:22
Medikaloka Hermina	890	905	885	-1.66%	1.54M	aa.aa	08:29:22
Bank Tabungan Pensiunan	1,010	1,010	995	+0.50%	231.1K	aa.aa	08:27:06
MAP Aktif Adiperkasa	600	605	595	+0.84%	1.52M	aa.aa	08:29:14
Transcoal Pacific	5,875	6,000	5,875	-2.08%	62.5K	aa.aa	07:34:45
MD Pictures	1,620	1,640	1,595	+0.93%	324K	aa.aa	08:30:17
Pantai Indah Kapuk Dua Tbk PT	5,800	5,875	5,775	-1.69%	878.1K	aa.aa	07:57:29
Sumber Global	398	402	396	-1.97%	343.9K	aa.aa	07:57:10
Triputra Agro Persada Tbk PT	1,540	1,560	1,535	0.00%	2.36M	aa.aa	08:29:17
Archi Indonesia Tbk PT	1,000	1,005	975	0.00%	10.1M	aa.aa	08:30:21
Bukalapak.com PT	97	97	95	0.00%	5.3M	aa.aa	07:44:03
Solusi Sinergi Digital Tbk PT	1,655	1,665	1,635	0.00%	1.15M	aa.aa	08:30:15
Dayamitra Telekomunikasi PT	462	470	462	-1.28%	6.79M	aa.aa	07:49:19
Cisarua Mountain Dairy Tbk PT	4,630	4,680	4,620	-1.49%	89.6K	aa.aa	08:30:15
Alamtri Minerals Indonesia	1,460	1,460	1,425	+0.69%	3.18M	aa.aa	08:29:56
Wir Asia Tbk PT	50.00	52.00	50.00	-1.96%	9.1M	aa.aa	07:44:30
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	8.08M	aa.aa	07:44:33
PT Pertamina Geothermal Energy	1,025.00	1,035.00	990.00	+1.99%	8.87M	aa.aa	07:57:12
PT Petrindo Jaya Kreasi Tbk	635.00	640.00	615.00	+2.42%	42.41M	aa.aa	07:57:24
PT Trimegah Bangun Persada Tbk	805.00	810.00	790.00	+1.26%	9.69M	aa.aa	08:30:06
Merdeka Battery Materials PT	496.00	498.00	484.00	+0.40%	14.45M	aa.aa	08:30:22
Sarana Mitra Luas Tbk PT	296.00	304.00	296.00	-1.99%	2.94M	aa.aa	08:29:17
Amman Mineral Internasional Tbk PT	3,570	3,600	3,500	+1.71%	16M	aa.aa	08:30:04
Sinergi Inti Andalan Prima Tbk PT	194.00	194.00	190.00	0.00%	10.26M	aa.aa	07:49:42
Barito Renewables Energy PT Tbk	3,170.00	3,200.00	3,150.00	0.00%	1.53M	aa.aa	07:35:20
Adaro Andalan Indonesia	8,175.00	8,250.00	8,100.00	0.00%	3.92M	aa.aa	08:30:19
Raharja Energi Cepu Tbk Pt	5,350.00	5,425.00	5,275.00	0.00%	976.3K	aa.aa	08:28:53
Bangun Kosambi Sukses Pt Tbk	3,310.00	3,330.00	3,290.00	-1.19%	100K	aa.aa	08:28:03

Nifty 50

24,206.90

+244.10

+1.02%

BSE Sensex

77,569.39

+827.57

+1.08%

Nifty Bank

58,045.90

+793.45

+1.39%

Nifty 50 Futures

24,328.70

+237.90

+0.99%

US 500

7,538.60

-36.6

-0.48%

FTSE 100

10,497.29

+24.84

+0.24%

Dollar Index

100.97

+0.215

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	457.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,069.00	+0.95%	6.71M
Kalyan Jewellers India	476.15	+7.48%	115.49M
HDFC Bank	824.95	+0.91%	23.60M
Reliance Industries	1,307.80	+2.19%	8.41M
Central Depository Services	1,431.90	+6.34%	9.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	69.93	+78.56%	124.87
Aaaaaaaaaaa	69.93	+78.56%	124.87
Aaaaa Aa Aaaaaa A	290.15	+61.90%	469.75
A Aaaaaaaaaaaaa Aa	290.15	+61.90%	469.75
Aaaaaaaa	31.75	+59.72%	50.71
Aaaaaaaa	31.75	+59.72%	50.71
Aaa Aaaaaaaaaaa	289.40	+59.69%	462.14

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	69.93	+78.56%	124.87
Aaaaaaaaaaa	69.93	+78.56%	124.87
Aaaaa Aa Aaaaaa A	290.15	+61.90%	469.75
A Aaaaaaaaaaaaa Aa	290.15	+61.90%	469.75
Aaaaaaaa	31.75	+59.72%	50.71
Aaaaaaaa	31.75	+59.72%	50.71
Aaa Aaaaaaaaaaa	289.40	+59.69%	462.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.8%

Nifty 50

+121.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1068.7%

Nifty Infrastructure

+195.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1688.1%

NIFTY Midcap 100

+252.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1325.1%

Nifty 50 Value 20

+133.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific