IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

777.04

+3.53(+0.46%)

Closed·02/10

Day's Range

767.79

779.86

52 wk Range

696.18

1,267.03

IDX Kompas 100 Stocks List

Access the complete IDX Kompas 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Kompas 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Kompas 100 companies are performing.

						Upside
Elang Mahkota	382	390	374	-0.52%	28.2M	aa.aa	02/10
Aspirasi Hidup Indonesia Tbk PT	322	328	318	-0.62%	28.77M	aa.aa	02/10
Alamtri Resources Indonesia Tbk PT	2,500	2,530	2,410	+3.73%	29.87M	aa.aa	02/10
Akr Corporindo	1,460	1,505	1,450	+0.69%	16.91M	aa.aa	02/10
Antam	3,140	3,170	3,110	+0.64%	27.39M	aa.aa	02/10
Astra International	4,630	4,630	4,540	+2.66%	34.55M	aa.aa	02/10
Bakrie & Brothers	72	73	70	-1.37%	377.6M	aa.aa	02/10
Bank BNI	3,420	3,440	3,380	+0.29%	27.04M	aa.aa	02/10
Bank Mandiri Persero	4,030	4,060	4,000	+0.50%	75.14M	aa.aa	02/10
Bank BRI	3,080	3,130	3,050	-0.65%	170.34M	aa.aa	02/10
Bank Tabungan Negara	1,065	1,080	1,050	+0.95%	7.32M	aa.aa	02/10
Barito Pacific	1,420	1,430	1,390	+1.07%	32.36M	aa.aa	02/10
Astrindo Nusan	126	130	126	-2.33%	150.01M	aa.aa	02/10
BFI Finance	910	920	890	+1.11%	26.52M	aa.aa	02/10
Bank Central Asia	6,100	6,150	5,975	+1.67%	131.92M	aa.aa	02/10
BULL Indonesia	346	352	340	-0.57%	274.7M	aa.aa	02/10
Bukit Uluwatu Villa	590	610	580	-0.84%	29.48M	aa.aa	02/10
Bumi Resources Minerals	570	580	540	+3.64%	213.29M	aa.aa	02/10
Bumi Resources	175	176	167	+2.94%	1.8B	aa.aa	02/10
Bumi Serpong Damai	535	560	530	-0.93%	72.22M	aa.aa	02/10
Chandra	1,700	1,745	1,690	-1.73%	69.4M	aa.aa	02/10
Charoen Pokphand Indonesia	2,910	2,910	2,850	+1.04%	14.46M	aa.aa	02/10
Ciputra Dev	535	535	520	+0.94%	8.7M	aa.aa	02/10
Darma Henwa	338	342	326	+1.20%	403.37M	aa.aa	02/10
Dharma Satya	1,575	1,575	1,505	+2.61%	1.38M	aa.aa	02/10
Elnusa	630	635	620	+1.61%	13.01M	aa.aa	02/10
Energi Mega Persada	1,440	1,440	1,400	+2.13%	74.2M	aa.aa	02/10
Erajaya Swasembada	600	600	575	+0.84%	63.11M	aa.aa	02/10
Gudang Garam	16,900	17,100	16,600	+1.96%	1.3M	aa.aa	02/10
Harum Energy	820	840	815	-0.61%	8.77M	aa.aa	02/10
Indah Kiat Pulp & Paper	8,050	8,150	7,950	+0.94%	919.6K	aa.aa	02/10
Indika Energy	2,540	2,580	2,510	-1.17%	8.28M	aa.aa	02/10
Indo Tambangraya	25,200	25,400	24,675	+2.23%	1.13M	aa.aa	02/10
Indofood Cbp	6,750	6,800	6,625	+1.89%	1.86M	aa.aa	02/10
Indofood	6,825	6,900	6,700	+1.11%	3.36M	aa.aa	02/10
Indosat	2,250	2,290	2,200	-0.44%	33.63M	aa.aa	02/10
J Resources	515	515	500	+0.98%	68.2M	aa.aa	02/10
Japfa Comfeed Indonesia	1,995	2,050	1,980	-2.21%	13.97M	aa.aa	02/10
Jasa Marga	2,540	2,590	2,540	-1.17%	3.5M	aa.aa	02/10
Jababeka	151	159	151	-4.43%	135.34M	aa.aa	02/10
Kalbe Farma	725	735	715	+0.69%	22.72M	aa.aa	02/10
PP Lonsum	1,455	1,465	1,425	+1.39%	6.63M	aa.aa	02/10
Mayora Indah	1,370	1,400	1,370	0.00%	7.77M	aa.aa	02/10
Medco Energi	1,375	1,400	1,350	-0.36%	21.51M	aa.aa	02/10
Mitra Adiperkasa	1,485	1,505	1,455	+0.34%	5.67M	aa.aa	02/10
MNC Tourism	43	48	43	-10.42%	282.61M	aa.aa	02/10
Perusahaan Gas Negara	1,375	1,395	1,365	-0.36%	30.25M	aa.aa	02/10
Pakuwon Jati	256	258	250	+1.59%	29.69M	aa.aa	02/10
Panin Financial	194	194	190	+1.57%	17.29M	aa.aa	02/10
Petrosea	5,125	5,350	5,125	-1.91%	42.46M	aa.aa	02/10
Rukun Raharja	640	665	630	-1.54%	32.62M	aa.aa	02/10
Sarana Menara Nusantara	416	416	404	+2.97%	36.97M	aa.aa	02/10
Semen Indonesia Persero	1,505	1,510	1,455	+3.79%	13.17M	aa.aa	02/10
Sentul City	56	57	54	0.00%	124.97M	aa.aa	02/10
Sumber Alfaria Trijaya	1,265	1,305	1,230	-2.32%	37.3M	aa.aa	02/10
Summarecon Agung	234	240	232	-1.68%	21.52M	aa.aa	02/10
Surya Citra Media	172	175	170	+0.58%	30.72M	aa.aa	02/10
ESSA Industries Indonesia Tbk PT	590	595	560	+3.51%	57.59M	aa.aa	02/10
Surya Semesta	1,660	1,705	1,645	-2.06%	7.74M	aa.aa	02/10
Bukit Asam	3,180	3,210	3,040	+4.26%	35.49M	aa.aa	02/10
Telkom Indonesia	2,250	2,290	2,220	0.00%	145.64M	aa.aa	02/10
Timah Persero	4,630	4,680	4,570	+0.87%	21.66M	aa.aa	02/10
TBS Energi Utama Tbk PT	462	468	454	-0.43%	3.06M	aa.aa	02/10
Unilever Indonesia	1,580	1,625	1,570	-2.77%	17.95M	aa.aa	02/10
United Tractors	26,000	26,950	26,000	-1.33%	2.62M	aa.aa	02/10
Vale Indonesia	4,170	4,230	4,130	+0.97%	5.78M	aa.aa	02/10
XLSMART Telecom	2,380	2,410	2,380	-0.83%	4.46M	aa.aa	02/10
Impack Pratama Industri	1,340	1,380	1,330	-1.47%	7.19M	aa.aa	02/10
PT Bank Neo	196	197	191	+1.03%	23.05M	aa.aa	02/10
Mitra Keluarga Karyasehat	1,670	1,695	1,660	0.00%	444.9K	aa.aa	02/10
PT Merdeka	2,850	2,870	2,800	+1.06%	17.3M	aa.aa	02/10
Bank Jago	755	775	725	-2.58%	25.36M	aa.aa	02/10
Sanurhasta Mitra	206	206	199	+1.98%	21.89M	aa.aa	02/10
Hartadinata Abadi	2,190	2,240	2,160	0.00%	4.31M	aa.aa	02/10
Bank Syariah Indonesia	1,415	1,435	1,390	-0.70%	22.08M	aa.aa	02/10
Medikaloka Hermina	600	615	590	+1.69%	6.92M	aa.aa	02/10
MAP Aktif Adiperkasa	650	660	630	+3.17%	13.41M	aa.aa	02/10
Pantai Indah Kapuk Dua Tbk PT	4,300	4,500	4,200	-3.37%	7.64M	aa.aa	02/10
Sumber Global	740	750	735	0.00%	37.61M	aa.aa	02/10
Triputra Agro Persada Tbk PT	1,935	1,960	1,910	+0.78%	6.22M	aa.aa	02/10
Archi Indonesia Tbk PT	1,240	1,260	1,195	+2.48%	15.79M	aa.aa	02/10
Bukalapak.com PT	105	106	102	+0.96%	88.93M	aa.aa	02/10
Solusi Sinergi Digital Tbk PT	1,435	1,615	1,375	-11.15%	140.66M	aa.aa	02/10
Cisarua Mountain Dairy Tbk PT	4,380	4,420	4,340	+0.92%	355.4K	aa.aa	02/10
RMK Energy PT Tbk	328	340	320	-2.96%	38.13M	aa.aa	02/10
Alamtri Minerals Indonesia	1,465	1,470	1,420	+1.74%	12.97M	aa.aa	02/10
Wir Asia Tbk PT	56.00	58.00	55.00	0.00%	38.04M	aa.aa	02/10
GoTo Gojek Tokopedia PT	30.00	30.00	26.00	+7.14%	97.54B	aa.aa	02/10
Pertamina Geothermal Energy	940.00	955.00	935.00	-1.57%	9.54M	aa.aa	02/10
PT Petrindo Jaya Kreasi Tbk	845.00	880.00	845.00	-2.31%	258.9M	aa.aa	02/10
PT Trimegah Bangun Persada Tbk	845.00	860.00	830.00	-1.74%	36.54M	aa.aa	02/10
Merdeka Battery	470.00	478.00	460.00	-1.26%	135.13M	aa.aa	02/10
Sarana Mitra Luas Tbk PT	446.00	452.00	432.00	0.00%	40.87M	aa.aa	02/10
Amman Mineral Internasional Tbk PT	4,240	4,380	4,150	-2.97%	83.89M	aa.aa	02/10
Sinergi Inti Andalan Prima Tbk PT	262.00	282.00	258.00	-0.76%	531.42M	aa.aa	02/10
Adaro Andalan Indonesia	11,550.00	11,575.00	11,200.00	+3.59%	8.32M	aa.aa	02/10
Raharja Energi Cepu Tbk Pt	4,080.00	4,130.00	4,020.00	+0.25%	2.36M	aa.aa	02/10
Bangun Kosambi Sukses Pt Tbk	3,300.00	3,350.00	3,280.00	0.00%	1.1M	aa.aa	02/10
Indokripto Koin Semesta Tbk PT	730.00	740.00	705.00	+0.69%	15.47M	aa.aa	02/10
Merdeka Gold Resources PT Tbk	7,700.00	7,750.00	7,575.00	+0.65%	7.28M	aa.aa	02/10

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
HDFC Bank	721.20	+1.76%	37.39M
Infosys	1,035.00	+4.11%	15.17M
BSE	3,046.00	-1.49%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	436.40	+77.70%	775.47
Aa A Aaaaa Aaaaaaa	436.40	+77.70%	775.47
Aaaaaaaaaaa Aaa	74.37	+75.60%	130.59
Aaa A Aaaaaaaa	74.37	+75.60%	130.59
A Aa Aaaaaaaaa	180.33	+71.60%	309.45
Aaaaa A Aaaaaaaa Aaa	264.25	+68.18%	444.42
Aa Aaaaaaaa	264.25	+68.18%	444.42

Name	Last	Upside	Fair Value
Aaaaaa	436.40	+77.70%	775.47
Aa A Aaaaa Aaaaaaa	436.40	+77.70%	775.47
Aaaaaaaaaaa Aaa	74.37	+75.60%	130.59
Aaa A Aaaaaaaa	74.37	+75.60%	130.59
A Aa Aaaaaaaaa	180.33	+71.60%	309.45
Aaaaa A Aaaaaaaa Aaa	264.25	+68.18%	444.42
Aa Aaaaaaaa	264.25	+68.18%	444.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank BNI

Bank Mandiri Persero

Bank BRI

Bank Tabungan Negara

Barito Pacific

Astrindo Nusan

BFI Finance

Bank Central Asia

BULL Indonesia

Bukit Uluwatu Villa

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Jababeka

Kalbe Farma

PP Lonsum

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XLSMART Telecom

Impack Pratama Industri

PT Bank Neo

Mitra Keluarga Karyasehat

PT Merdeka

Bank Jago

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa