IDX Main Board (JKMBX)

Find here information about the IDX Main Board index (JKMBX), with live updates on today's price, performance and market activity. Assess the IDX Main Board share price (1,532.92) along with historical trends and analyst views.

Jakarta

Currency in IDR

1,532.92

-7.00(-0.45%)

Delayed Data·10:25:17

Day's Range

1,515.07

1,551.44

52 wk Range

1,332.82

2,273.57

Day's Range

1,515.071,551.44

52 wk Range

1,332.822,273.57

Prev. Close: 1,539.93
Open: 1,543.15
1-Year Change: -20.7513%
Volume: 8,032,956,700
Average Volume (3m): 14,360,719,828

Prev. Close: 1,539.93
Open: 1,543.15
1-Year Change: -20.7513%
Volume: 8,032,956,700

Average Volume (3m): 14,360,719,828
Day's Range: 1,515.07-1,551.44
52 wk Range: 1,332.82-2,273.57

Prev. Close: 1,539.93
Open: 1,543.15
1-Year Change: -20.7513%

Volume: 8,032,956,700
Average Volume (3m): 14,360,719,828

Day's Range: 1,515.07-1,551.44
52 wk Range: 1,332.82-2,273.57

Type:Index

Market:Indonesia

# Constituents:271

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	159.00	165.00	169.00	157.00	-3.64%	2.24B	159.00-3.64%	09:30:37
KOTA DMS Propertindo Tbk PT	126.00	128.00	141.00	121.00	-1.56%	983.37M	126.00-1.56%	09:30:49
DEWA Darma Henwa Tbk	444.00	444.00	462.00	432.00	0.00%	822.1M	444.000.00%	09:30:21
DSSA Dian Swastatika Sentosa Tbk	820.00	830.00	845.00	805.00	-1.20%	185.29M	820.00-1.20%	09:30:24
CUAN PT Petrindo Jaya Kreasi Tbk	655.00	670.00	690.00	635.00	-2.24%	184.85M	655.00-2.24%	09:30:50

Top Gainers

Name	Price
BACH PT Bach Multi Global Tbk	630.00+40.00+6.78%
HEAL Medikaloka Hermina	815.00+50+6.54%
AISA FKS Food Sejahtera Tbk PT	129.00+8+6.61%
LTLS Lautan Luas	785.00+20+2.61%
MTMH Murni Sadar Tbk PT	895.00+5.00+0.56%

Top Losers

Name	Price
MORA Mora Telematika Indonesia Tbk PT	6,125.00-275.00-4.30%
KPIG MNC Tourism	78.00-4-4.88%
BREN Barito Renewables Energy PT Tbk	3,290.00-140.00-4.08%
INPC Bank Artha Graha	132.00-4-2.94%
ADES Akasha Wira	36,575.00-1,850-4.81%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.2%

S&P 500 Outperformance+746.4%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,532.92.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,543.15.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,515.07 to 1,551.44.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,332.82 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

24,233.40

+248.05

+1.03%

BSE Sensex

77,598.87

+832.95

+1.09%

Nifty Bank

57,128.15

+372.55

+0.66%

Nifty 50 Futures

24,425.00

+11.00

+0.05%

US 500

7,418.70

-10.5

-0.14%

FTSE 100

10,871.02

+89.27

+0.83%

Dollar Index

101.11

-0.156

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,152.20	+4.21%	11.68M
Kalyan Jewellers India	619.00	+1.75%	19.60M
Tata Consultancy	2,452.00	+2.25%	3.67M
Paradeep Phosphates	151.30	+8.68%	56.41M
Coforge	1,738.10	+3.09%	4.75M
Eternal	313.30	+1.61%	22.96M
Larsen & Toubro	3,948.00	+3.03%	1.80M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.02M
Neil Industries Ltd	6.78	+20.00%	151.56K
Technopack Polymers	14.64	+20.00%	4.00K
Avonmore Capital & Management Services	10.98	+20.00%	887.61K
Almondz Global Securities Ltd	14.93	+18.87%	1.90M
Avonmore Capital & Management Services	10.91	+19.37%	19.78K
S H Kelkar And Company Ltd	166.11	+15.38%	10.22M

Name	Last	Chg. %	Vol.
Universal Arts	4.09	-19.80%	49.00
Kalpa Commercial Ltd	6.62	-16.20%	20.00
RSD Finance	78.35	-11.92%	70.00
Infomedia Press Ltd	5.12	-11.42%	101.00
Mitshi India	11.70	-9.86%	237.32K
Shivagrico Implements	23.25	-9.99%	1.00K
MPAgro Industries	8.32	-9.96%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	747.05	+1.58%	6.21M
Hindustan Unilever	2,096.40	+3.64%	2.21M
Tata Consultancy	2,452.00	+2.25%	3.67M
Infosys	1,152.20	+4.21%	11.68M
Coforge	1,738.10	+3.09%	4.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaaa	469.00	+66.66%	781.64
Aaaaa Aaaa A	469.20	+66.21%	779.86
A Aaaaa Aa A	272.30	+59.22%	433.56
Aaaaa	406.70	+57.97%	642.46
A Aa Aa A Aaa	314.60	+56.90%	493.61
Aaaaaaaa	266.04	+53.03%	407.12
Aaaaaaaaaa	58.05	+51.90%	88.18

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaaa	469.00	+66.66%	781.64
Aaaaa Aaaa A	469.20	+66.21%	779.86
A Aaaaa Aa A	272.30	+59.22%	433.56
Aaaaa	406.70	+57.97%	642.46
A Aa Aa A Aaa	314.60	+56.90%	493.61
Aaaaaaaa	266.04	+53.03%	407.12
Aaaaaaaaaa	58.05	+51.90%	88.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.4%

Nifty 50

+119.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1089.6%

Nifty Infrastructure

+190.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1683.0%

NIFTY Midcap 100

+248.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1313.3%

Nifty 50 Value 20

+129.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Main Board (JKMBX)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Main Board Doing Today?

What is the IDX Main Board Ticker Symbol?

What was the opening value for IDX Main Board today?

What is the day's trading range for IDX Main Board?

What is the 52-week range for IDX Main Board?

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Trending Stocks