IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,224.52

-49.92(-3.92%)

Closed·14:30:00

Day's Range

1,221.17

1,283.61

52 wk Range

1,209.96

2,273.57

IDX Main Board Stocks List

Access the complete IDX Main Board stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX Main Board share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX Main Board companies are performing.

						Upside
Bank Ocbc Nisp	1,125	1,170	1,105	-3.85%	7.01M	aa.aa	14:37:59
Bayu Buana	1,150	1,200	1,130	-5.35%	642.8K	aa.aa	14:30:00
Delta Djakarta	1,655	1,690	1,655	-2.07%	38.1K	aa.aa	14:19:49
Elang Mahkota	296	318	296	-6.92%	36.85M	aa.aa	14:44:59
Enseval Putera	2,420	2,460	2,330	+2.54%	23.7K	aa.aa	14:30:00
Fks Multi Agro	450	474	448	-5.06%	26.9K	aa.aa	14:37:05
Golden Energy Mines	6,900	7,300	6,875	-4.17%	462.9K	aa.aa	14:36:47
PT Temas Tbk	111	123	110	-3.48%	13.14M	aa.aa	14:37:49
Provident Investasi Bersama	204	214	202	-4.67%	176.9K	aa.aa	14:34:56
Samudera Indonesia	340	358	340	-3.95%	18.3M	aa.aa	14:39:34
Surya Toto Indonesia	228	234	226	-2.56%	712.3K	aa.aa	14:43:05
Trans Power Marine	314	326	314	-6.55%	6.89M	aa.aa	14:43:12
Abm Investama	2,510	2,650	2,500	-4.92%	2.16M	aa.aa	14:34:48
Aspirasi Hidup Indonesia Tbk PT	326	334	326	-0.61%	43.49M	aa.aa	14:37:30
Alamtri Resources Indonesia Tbk PT	2,320	2,450	2,300	-4.53%	50.96M	aa.aa	14:44:55
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	468	496	456	-4.10%	15.45M	aa.aa	14:43:05
Agung Podomoro	80	86	80	-4.76%	12.2M	aa.aa	14:40:45
Akr Corporindo	1,320	1,365	1,295	-2.58%	18.99M	aa.aa	14:35:40
Alam Sutera Realty	94	99	94	-4.08%	6.95M	aa.aa	14:37:38
Alkindo Naratama	1,300	1,465	1,300	-6.81%	54.4K	aa.aa	14:19:51
Antam	2,400	2,630	2,400	-6.98%	159.58M	aa.aa	14:44:51
Arwana Citramulia	496	500	486	-0.80%	3.71M	aa.aa	14:40:10
Multi Artha Guna	376	384	370	+0.53%	26.1K	aa.aa	14:30:00
Astra Agro Lestari	9,450	9,700	9,325	-1.56%	3.07M	aa.aa	14:39:01
Astra Graphia	2,280	2,410	2,270	-4.20%	2.42M	aa.aa	14:32:00
Astra International	4,750	4,880	4,590	-2.26%	64.32M	aa.aa	14:44:50
Astra Otoparts	3,210	3,320	3,190	-2.13%	1.84M	aa.aa	14:44:15
Bank Artha Graha	108	120	108	-6.09%	2.95M	aa.aa	14:32:02
Bank BNI	3,200	3,330	3,160	-2.74%	57.75M	aa.aa	14:44:50
Bank Capital Indonesia	85	88	85	-1.16%	901.1K	aa.aa	14:43:14
Bank Danamon	4,600	4,800	4,450	-2.34%	5.14M	aa.aa	14:32:16
Bank Ina Perdana	3,560	3,800	3,530	-5.32%	267.1K	aa.aa	14:30:00
Bank Maybank Indonesia	164	170	159	-2.96%	2.06M	aa.aa	14:41:23
Bank Mandiri Persero	3,590	3,720	3,560	-2.97%	215.76M	aa.aa	14:44:58
Bank Mayapada	161	170	161	-5.29%	421.1K	aa.aa	14:38:30
Bank Mega	1,920	1,920	1,815	0.00%	10.2K	aa.aa	14:30:00
Bank Mestika Dharma	1,975	2,030	1,975	-4.13%	4.5K	aa.aa	13:57:55
Bank Nationalnobu	370	398	368	-6.09%	3.2M	aa.aa	14:32:00
Bank Pembangunan	710	720	705	-0.70%	2.57M	aa.aa	14:43:52
Bank Pan Indonesia	725	735	705	-1.36%	2.67M	aa.aa	14:30:00
Bank Jatim	492	500	486	-0.40%	14.55M	aa.aa	14:40:52
Bank Permata	1,460	1,500	1,370	-0.68%	53.7K	aa.aa	14:38:45
Bank BRI	2,660	2,860	2,660	-5.67%	314.31M	aa.aa	14:44:59
Bank Sinarmas	765	775	725	-1.29%	9.2K	aa.aa	14:39:58
Bank Tabungan Negara	855	900	845	-4.47%	33.82M	aa.aa	14:44:42
Bank SMBC	2,420	2,420	2,370	0.00%	25K	aa.aa	14:07:16
Bank Victoria	67	70	67	-4.29%	898K	aa.aa	14:43:33
CCB Indonesia	55	58	55	-3.51%	5.37M	aa.aa	14:30:00
Baramulti Suksessarana	5,000	5,125	5,000	-1.96%	1.31M	aa.aa	14:41:45
Barito Pacific	1,045	1,130	1,045	-6.70%	70.96M	aa.aa	14:42:34
Bayan Resources	8,600	9,050	8,600	-4.18%	486.1K	aa.aa	14:39:02
Bekasi Fajar	95	100	94	-5.00%	8.03M	aa.aa	14:36:03
BFI Finance	730	760	730	-2.01%	11.16M	aa.aa	14:41:27
Bisi International	570	600	570	-6.56%	717.9K	aa.aa	14:39:57
Bank Central Asia	4,840	5,050	4,820	-2.81%	266.1M	aa.aa	14:44:53
Bank Raya	103	110	102	-4.63%	4.35M	aa.aa	14:38:46
Budi Starch & Sweetener	206	212	206	0.00%	117.4K	aa.aa	14:30:00
Bumi Resources Minerals	330	362	330	-6.78%	183.83M	aa.aa	14:44:08
Bumi Resources	120	131	120	-6.25%	2.95B	aa.aa	14:44:57
Bumi Serpong Damai	460	490	460	-5.74%	14.61M	aa.aa	14:42:47
Eagle High	75	84	75	-6.25%	76.3M	aa.aa	14:44:52
Cahaya Aero Services Tbk	1,730	1,800	1,715	-3.89%	507.3K	aa.aa	14:12:59
Chandra	1,255	1,375	1,255	-6.69%	166.81M	aa.aa	14:44:57
Charoen Pokphand Indonesia	2,400	2,520	2,400	-3.61%	21.65M	aa.aa	14:43:12
Ciputra Dev	498	540	498	-6.92%	34.65M	aa.aa	14:44:35
Citra Marga	1,280	1,310	1,280	-0.78%	180K	aa.aa	14:30:00
Clipan Finance	326	338	322	-1.81%	776.6K	aa.aa	14:42:06
Darma Henwa	222	244	222	-6.72%	528.08M	aa.aa	14:44:52
Dharma Satya	1,345	1,450	1,345	-6.92%	3M	aa.aa	14:35:56
Elnusa	580	625	580	-6.45%	27.26M	aa.aa	14:44:14
Energi Mega Persada	585	630	585	-6.40%	184.68M	aa.aa	14:43:52
Erajaya Swasembada	472	520	470	-6.53%	107.34M	aa.aa	14:43:54
Gajah Tunggal	1,050	1,120	1,030	-4.98%	7.41M	aa.aa	14:43:51
Global Mediacom	53	56	53	-5.36%	49.46M	aa.aa	14:42:39
Gozco Plantations	112	126	112	-6.67%	8M	aa.aa	14:44:44
Gudang Garam	15,450	16,300	15,450	-4.04%	1.03M	aa.aa	14:39:40
Harum Energy	660	710	660	-5.71%	5.73M	aa.aa	14:42:44
DFI Retail Nusantara Tbk Pt	300	302	294	0.00%	5.3K	aa.aa	13:08:04
Hexindo Adiperkasa	2,870	2,980	2,870	-3.69%	962.4K	aa.aa	14:30:00
Indah Kiat Pulp & Paper	6,125	6,675	6,125	-6.49%	4.21M	aa.aa	14:37:52
Indika Energy	1,795	1,940	1,795	-6.75%	13.47M	aa.aa	14:44:39
Indo Tambangraya	24,700	25,300	24,700	-1.10%	1.94M	aa.aa	14:44:46
Indocement Tunggal	5,475	5,625	5,475	-1.35%	2.55M	aa.aa	14:38:35
Indofood Cbp	5,650	5,950	5,650	-1.31%	13.75M	aa.aa	14:44:49
Indofood	6,500	6,600	6,475	-0.76%	7.44M	aa.aa	14:44:25
Indomobil Sukses	715	755	705	-2.05%	165.3K	aa.aa	14:43:36
Indoritel Makmur	9,825	10,000	9,800	+0.26%	7K	aa.aa	14:30:00
Indosat	1,375	1,470	1,365	-4.18%	89.75M	aa.aa	14:44:11
Jamu dan Farmasi Sido	316	330	314	-3.66%	55.51M	aa.aa	14:41:22
Intiland Development	99	102	99	-1.00%	4.93M	aa.aa	14:40:14
Japfa Comfeed Indonesia	1,665	1,760	1,660	-4.03%	19.85M	aa.aa	14:41:41
Jasa Marga	2,780	2,860	2,780	-2.46%	7.32M	aa.aa	14:38:33
Jasuindo Tiga Perkasa	515	545	510	-3.74%	532K	aa.aa	14:32:07
Jaya Konstruksi	76	82	75	-2.56%	7.72M	aa.aa	14:34:38
Jaya Real Property	1,170	1,210	1,145	-0.43%	1.29M	aa.aa	14:30:00
Jakarta Intl	314	340	312	-5.99%	2.38M	aa.aa	14:38:44
Jababeka	108	119	107	-5.26%	161.31M	aa.aa	14:44:02
Kalbe Farma	715	735	715	-0.69%	54.99M	aa.aa	14:36:39
Kmi Wire And Cable	328	340	324	+0.61%	93.6K	aa.aa	14:41:30
Lautan Luas	835	890	835	-5.11%	7.9K	aa.aa	14:30:00
Lippo Cikarang	432	460	424	-4.85%	1.74M	aa.aa	14:40:25
Lippo Karawaci	41	43	40	-4.65%	42.96M	aa.aa	14:37:24
PP Lonsum	1,430	1,440	1,410	-0.35%	10.99M	aa.aa	14:39:31
Malindo Feedmill	550	570	535	-3.51%	836.8K	aa.aa	14:34:51
Mds Retailing Tbk	1,605	1,640	1,595	-0.62%	1.55M	aa.aa	14:33:26
Mayora Indah	1,280	1,375	1,275	-4.83%	11.38M	aa.aa	14:43:09
Medco Energi	1,280	1,355	1,275	-6.57%	78.23M	aa.aa	14:44:56
Media Nusantara Citra	75	80	75	-6.25%	81.54M	aa.aa	14:42:20
Metrodata Electronics	418	440	418	-4.57%	1.49M	aa.aa	14:39:08
Metropolitan Land	700	700	680	0.00%	34K	aa.aa	14:30:00
Midi Utama Indonesia	258	268	242	0.00%	13.74M	aa.aa	14:43:01
Mitra Adiperkasa	1,245	1,270	1,205	+2.89%	4.31M	aa.aa	14:39:04
Mitra Pinasthika	1,040	1,060	1,030	0.00%	13.29M	aa.aa	14:43:37
Mitrabahtera Segara	3,360	3,730	3,360	-6.93%	1.39M	aa.aa	14:38:43
MNC Kapital ID	19	20	17	+5.56%	45.41M	aa.aa	14:40:15
MNC Tourism	25	27	25	-3.85%	31.88M	aa.aa	14:37:31
Multi Bintang Indonesia	6,100	6,150	6,075	-0.41%	23.7K	aa.aa	14:10:27
Multipolar	54	57	54	-5.26%	17.19M	aa.aa	14:30:00
Perusahaan Gas Negara	1,330	1,395	1,320	-2.92%	59.17M	aa.aa	14:44:44
Pakuwon Jati	256	270	252	-4.48%	53.34M	aa.aa	14:41:05
Panin Financial	154	162	152	-3.75%	52.43M	aa.aa	14:34:38
Paninvest	555	580	545	-1.77%	443.5K	aa.aa	14:30:00
Panin Sekuritas	1,555	1,585	1,545	0.00%	84.9K	aa.aa	14:30:00
Petrosea	2,400	2,600	2,400	-6.61%	28.61M	aa.aa	14:43:29
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	364	370	360	-1.09%	2.71M	aa.aa	14:37:53
Resource Alam Indonesia	282	294	280	-2.76%	2.38M	aa.aa	14:34:18
Rukun Raharja	390	434	390	-6.70%	60.61M	aa.aa	14:41:12
Salim Ivomas Pratama	520	550	520	-3.70%	12.1M	aa.aa	14:44:13
Prime Agri Resources Tbk PT	4,050	4,210	4,000	-3.57%	27.5K	aa.aa	14:42:28
Sarana Meditama	236	250	236	-5.60%	148.1K	aa.aa	14:30:00
Sarana Menara Nusantara	336	366	336	-4.55%	94.15M	aa.aa	14:44:01
Saratoga Investama	1,565	1,615	1,550	-2.19%	1.67M	aa.aa	14:44:33
Sawit Sumbermas Sarana	950	995	940	-1.04%	4.64M	aa.aa	14:40:27
Selamat Sempurna	1,580	1,610	1,575	-0.63%	3.56M	aa.aa	14:41:23
Semen Baturaja	118	125	117	-4.07%	2.01M	aa.aa	14:42:57
Semen Indonesia Persero	1,350	1,430	1,350	-4.59%	12.86M	aa.aa	14:44:31
Sentul City	37	41	37	-5.13%	89.59M	aa.aa	14:40:12
Siloam International	1,885	1,920	1,830	-1.82%	4.4M	aa.aa	14:32:00
Sinar Mas Agro Resources and Technology Tbk PT	6,325	6,800	6,325	-6.99%	91.2K	aa.aa	14:33:50
Steel Pipe	388	410	386	-5.37%	6.76M	aa.aa	14:41:34
Sumber Alfaria Trijaya	855	915	855	-5.00%	68.76M	aa.aa	14:44:28
Summarecon Agung	240	252	236	-3.23%	26.49M	aa.aa	14:41:12
Surya Citra Media	127	138	126	-5.93%	64.59M	aa.aa	14:43:26
ESSA Industries Indonesia Tbk PT	496	535	496	-6.42%	54.75M	aa.aa	14:44:19
Surya Semesta	1,110	1,195	1,090	-5.13%	10.76M	aa.aa	14:40:21
Bukit Asam	3,000	3,180	2,980	-3.54%	43.36M	aa.aa	14:44:40
Telkom Indonesia	1,880	1,975	1,845	-4.08%	311.3M	aa.aa	14:44:55
Tempo Scan Pacific	2,270	2,300	2,230	-1.30%	718.2K	aa.aa	14:37:34
FKS Food Sejahtera Tbk PT	91	94	88	-1.09%	1.47M	aa.aa	14:37:44
Timah Persero	3,390	3,690	3,390	-6.87%	56.23M	aa.aa	14:44:44
Pabrik Kertas Tjiwi	5,850	6,325	5,825	-6.02%	1.88M	aa.aa	14:34:13
TBS Energi Utama Tbk PT	376	436	362	-2.59%	133M	aa.aa	14:44:45
Total Bangun Persada	1,360	1,440	1,355	-3.89%	2.02M	aa.aa	14:35:53
Tower Bersama	990	1,025	970	-1.00%	243.7K	aa.aa	14:30:00
Trimegah Sekuritas Indonesia	585	645	585	-6.40%	137.2K	aa.aa	14:33:22
Tunas Baru Lampung	510	525	505	-1.92%	3.34M	aa.aa	14:40:31
Ultrajaya Milk	2,080	2,100	2,060	-0.48%	13.07M	aa.aa	14:36:47
Unilever Indonesia	1,380	1,420	1,380	-1.08%	17.64M	aa.aa	14:44:31
United Tractors	23,175	24,025	23,150	-2.83%	2.34M	aa.aa	14:41:36
Vale Indonesia	3,120	3,390	3,100	-6.31%	18.32M	aa.aa	14:43:55
Victoria Investama	139	140	131	+1.46%	28K	aa.aa	13:07:39
Wijaya Karya Beton	59	65	59	0.00%	6.26M	aa.aa	14:37:42
Wintermar	525	550	525	-2.78%	2.86M	aa.aa	14:36:18
Wismilak Inti Makmur	1,475	1,555	1,460	-2.96%	5.13M	aa.aa	14:33:20
XLSMART Telecom	1,575	1,720	1,575	-6.80%	6.32M	aa.aa	14:44:25
Bali Towerindo Sentra	1,270	1,400	1,270	-2.31%	18K	aa.aa	14:05:15
Unggul Indah Cahaya	14,175	14,400	13,800	+3.47%	10.7K	aa.aa	14:30:00
Dian Swastatika	655	710	650	-5.76%	152.27M	aa.aa	14:43:29
Hanjaya Mandala Sampoerna Tbk PT	630	660	625	-3.08%	21.86M	aa.aa	14:44:17
Bank Cimb Niaga	1,480	1,495	1,440	-0.34%	8.8M	aa.aa	14:38:36
Blue Bird	1,415	1,480	1,410	-4.07%	768.4K	aa.aa	14:44:08
Impack Pratama Industri	715	790	715	-6.54%	18.79M	aa.aa	14:44:19
PT Bank Neo	142	151	139	-4.05%	51.34M	aa.aa	14:41:46
Merck	3,400	3,560	3,330	-5.03%	29.8K	aa.aa	14:03:41
Jakarta Setiabudi	1,275	1,395	1,275	-0.39%	10K	aa.aa	14:30:00
Mitra Keluarga Karyasehat	1,315	1,335	1,280	+1.15%	15.56M	aa.aa	14:41:49
Puradelta Lestari Tbk Pt	160	176	160	-6.98%	632.36M	aa.aa	14:44:54
PT Merdeka	1,845	2,000	1,835	-6.35%	49.08M	aa.aa	14:44:48
Allo Bank	600	600	595	+0.84%	1.03M	aa.aa	14:30:00
Bank Jago	498	525	488	-4.23%	12.03M	aa.aa	14:43:34
Bank Ganesha Tbk PT	82	88	82	-6.82%	7.92M	aa.aa	14:32:45
Cikarang Listrindo	915	960	915	-4.69%	7.29M	aa.aa	14:40:30
Sillo Maritime Perdana	2,010	2,060	1,945	-2.43%	5.7K	aa.aa	14:30:00
Prodia Widyahusada	3,680	3,700	3,620	+1.38%	1.46M	aa.aa	14:41:35
Nusantara Pelabuhan	865	875	835	0.00%	6.6K	aa.aa	14:10:43
Central Omega Resources	660	680	635	-0.75%	13.31M	aa.aa	14:42:45
Industri Dan Perdagangan	83	86	82	-4.60%	3.39M	aa.aa	14:30:00
Sariguna Primatirta	358	376	356	-3.76%	14.29M	aa.aa	14:43:17
Hartadinata Abadi	1,350	1,490	1,350	-6.90%	21.8M	aa.aa	14:44:29
Integra Indocabinet	148	155	146	-1.99%	1M	aa.aa	14:40:51
Mark Dynamics Indonesia	1,055	1,130	1,055	-6.64%	30.11M	aa.aa	14:32:00
IMC Pelita	330	344	330	-2.37%	92.9K	aa.aa	13:50:55
Jasa Armada Indonesia	252	258	250	-2.33%	333K	aa.aa	14:44:20
Panca Budi Idaman	555	580	550	-3.48%	2.74M	aa.aa	14:44:42
Cita Mineral	2,800	2,980	2,780	-6.04%	172.4K	aa.aa	14:40:28
Bank Syariah Indonesia	1,010	1,050	1,000	-0.49%	120.57M	aa.aa	14:44:27
Surya Pertiwi	580	595	580	-1.69%	972.4K	aa.aa	14:44:06
Medikaloka Hermina	468	500	468	-5.65%	15.29M	aa.aa	14:41:00
Asuransi Tugu Pratama	1,225	1,250	1,185	-2.00%	2.14M	aa.aa	14:30:00
MNC Digital	104	107	104	-6.31%	10.72M	aa.aa	14:40:59
Bank BTPN ID	975	1,010	960	-2.01%	15.78M	aa.aa	14:40:49
IPCC	980	1,020	975	-2.97%	594.7K	aa.aa	14:40:22
MAP Aktif Adiperkasa	555	580	550	-2.63%	15.39M	aa.aa	14:39:15
MD Entertainment	294	322	294	-6.96%	6.68M	aa.aa	14:42:49
Pantai Indah Kapuk Dua Tbk PT	3,780	4,100	3,780	-6.90%	3.66M	aa.aa	14:44:27
Garudafood Putra Putri	284	288	278	-1.39%	146.8K	aa.aa	14:08:07
Superkrane Mitra Utama	284	290	276	0.00%	246.9K	aa.aa	14:12:10
Bali Bintang Sejahtera	132	140	132	-6.38%	508.3K	aa.aa	14:40:27
DMS Propertindo	68	76	68	-6.85%	156.74M	aa.aa	14:44:53
Kencana Energi	775	820	775	-5.49%	672.1K	aa.aa	14:42:10
Dana Brata Luhur	1,495	1,650	1,495	-6.85%	8.04M	aa.aa	14:38:51
Mulia Boga Raya	550	560	540	0.00%	51.4K	aa.aa	14:30:00
Palma Serasih	186	193	180	+0.54%	319.4K	aa.aa	14:30:00
Uni Charm	382	410	382	-6.83%	3.8M	aa.aa	14:38:23
Galva Technologies	304	314	302	-1.94%	2.7K	aa.aa	14:30:00
Bank Amar Indonesia	190	197	186	-2.06%	281.6K	aa.aa	14:36:05
Diamond Food	535	540	520	-0.93%	1.7K	aa.aa	14:07:12
Saraswanti Anugerah	266	270	260	-2.92%	45.9K	aa.aa	14:19:57
Sumber Global	700	775	700	-6.67%	46.51M	aa.aa	14:36:20
Krom Bank	2,830	2,850	2,810	-2.41%	32.9K	aa.aa	13:23:03
Victoria Care	920	990	910	-5.64%	1.83M	aa.aa	14:37:50
Triputra Agro Persada Tbk PT	1,860	1,950	1,860	-3.38%	10.78M	aa.aa	14:37:16
Bank Multiarta	2,320	2,430	2,320	-5.31%	11.5K	aa.aa	13:56:47
Bundamedik Tbk PT	192	195	186	-1.54%	704.4K	aa.aa	14:32:00
Bukalapak.com PT	94	96	90	0.00%	134.34M	aa.aa	14:43:25
Prima Andalan Mandiri Tbk PT	3,490	3,500	3,490	-0.29%	2.9K	aa.aa	14:12:32
Mitratel	366	390	366	-5.18%	6.71M	aa.aa	14:40:04
Cisarua Mountain Dairy Tbk PT	4,110	4,230	4,110	-0.24%	4.13M	aa.aa	14:40:56
RMK Energy PT Tbk	296	316	294	-5.13%	30.28M	aa.aa	14:35:28
Avia Avian PT Tbk	296	302	296	-0.67%	41.63M	aa.aa	14:36:16
Dharma Polimetal Tbk PT	920	930	910	-1.08%	258.3K	aa.aa	14:37:01
Alamtri Minerals Indonesia	1,300	1,335	1,255	-1.52%	40.49M	aa.aa	14:44:45
Sumber Tani Agung Resources Tbk PT	1,015.00	1,055.00	1,010.00	-2.87%	3.42M	aa.aa	14:30:00
Teladan Prima Agro PT Tbk	510.00	540.00	505.00	-5.56%	942.4K	aa.aa	14:43:50
Murni Sadar Tbk PT	855.00	860.00	795.00	+0.59%	4.2K	aa.aa	12:31:38
Cerestar Indonesia Tbk PT	146.00	147.00	146.00	-0.68%	7K	aa.aa	14:16:40
Habco Trans Maritima Tbk PT	350.00	374.00	350.00	-6.91%	1.2M	aa.aa	14:34:48
Jhonlin Agro Raya PT Tbk	2,280.00	2,390.00	2,230.00	0.00%	6.79M	aa.aa	14:42:31
Mora Telematika Indonesia Tbk PT	1,975.00	2,120.00	1,975.00	-6.84%	886.4K	aa.aa	14:33:34
Pelayaran Nasional Ekalya	400.00	406.00	390.00	-1.48%	1.85M	aa.aa	14:30:00
Famon Awal Bros Sedaya Tbk PT	715.00	720.00	695.00	+4.38%	12.4K	aa.aa	14:32:00
CBUT	1,065.00	1,070.00	1,000.00	0.00%	173.2K	aa.aa	14:43:02
PT Menthobi Karyatama Raya Tbk	113.00	116.00	113.00	-3.42%	876.7K	aa.aa	14:40:27
Jayamas Medica	177.00	187.00	175.00	-4.32%	3.66M	aa.aa	14:44:03
Sunindo Pratama PT Tbk	570.00	570.00	540.00	0.00%	340.7K	aa.aa	14:30:00
Pertamina Geothermal Energy	870.00	940.00	870.00	-6.45%	22.79M	aa.aa	14:44:37
Berdikari Pondasi	131.00	140.00	131.00	-6.43%	3.15M	aa.aa	14:30:00
PT Petrindo Jaya Kreasi Tbk	380.00	414.00	380.00	-6.86%	213.95M	aa.aa	14:44:35
Merdeka Battery	294.00	326.00	294.00	-6.37%	124.01M	aa.aa	14:42:07
Tripar Multivision Plus Tbk PT	135.00	137.00	126.00	0.00%	1.37M	aa.aa	14:40:31
Sarana Mitra Luas Tbk PT	414.00	436.00	408.00	+0.49%	106.09M	aa.aa	14:44:27
Amman Mineral Internasional Tbk PT	3,430	3,780	3,430	-6.79%	63.29M	aa.aa	14:44:53
Mandiri Herindo Adiperkasa Tbk PT	125.00	128.00	125.00	-2.34%	7.75M	aa.aa	14:43:48
Sinar Eka Selaras PT	284.00	296.00	284.00	-3.40%	7.05M	aa.aa	14:44:16
Barito Renewables Energy PT Tbk	2,100.00	2,170.00	1,935.00	+1.45%	17.61M	aa.aa	14:43:14
Mastersystem Infotama PT	1,125.00	1,185.00	1,105.00	-3.85%	1.35M	aa.aa	14:41:30
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+0.79%	949.4K	aa.aa	14:30:00
Pt Intra Golflink Resorts Tbk	117.00	122.00	114.00	-4.10%	755.6K	aa.aa	14:40:12
Daaz Bara Lestari Tbk PT	1,290.00	1,425.00	1,290.00	-6.86%	144.8K	aa.aa	14:16:46
Adaro Andalan Indonesia	10,425.00	10,825.00	10,350.00	-2.57%	15.2M	aa.aa	14:44:14
Daya Intiguna	745.00	755.00	735.00	-1.32%	596.8K	aa.aa	14:16:24
Bangun Kosambi Sukses Pt Tbk	2,800.00	3,040.00	2,780.00	-6.04%	1.62M	aa.aa	14:44:39
Delta Giri Wacana Tbk PT	254.00	258.00	244.00	0.00%	6.81M	aa.aa	14:32:05
Yupi Indo Jelly	730.00	845.00	730.00	-6.41%	32.6K	aa.aa	14:30:00
Medela Potentia Tbk PT	185.00	190.00	184.00	-2.12%	1.88M	aa.aa	14:37:06
Trimitra Trans Persada Tbk PT	310.00	324.00	302.00	-3.13%	388.8K	aa.aa	14:30:00
PT Bach Multi Global Tbk	208.00	224.00	208.00	-6.31%	5.8M	aa.aa	14:43:14
Nitrasanata Dharma Tbk PT	905.00	1,000.00	905.00	-6.70%	1.2M	aa.aa	14:30:00

Nifty 50

23,810.85

+370.05

+1.58%

BSE Sensex

76,917.85

+1,225.07

+1.62%

Nifty Bank

55,540.05

+537.85

+0.98%

Nifty 50 Futures

23,791.00

+383.60

+1.64%

US 500

7,539.60

-2.2

-0.03%

FTSE 100

10,710.14

-51.19

-0.48%

Dollar Index

101.68

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,307.90	+0.61%	42.32M
Bharti Airtel	2,052.00	+3.12%	18.60M
HDFC Bank	724.70	+3.53%	42.75M
State Bank of India	969.80	-1.74%	27.96M
ICICI Bank	1,425.00	+2.71%	17.50M
BSE	3,658.00	+4.81%	6.06M
BLS Polymers	272.00	+81.33%	79.31M

Name	Last	Chg. %	Vol.
BLS Polymers	272.50	+81.67%	7.76M
BLS Polymers	272.00	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
Izmo Ltd	825.95	+20.00%	2.27M
Response Informatics	20.22	+20.00%	2.01K
Izmo Ltd	827.55	+20.00%	126.26K

Name	Last	Chg. %	Vol.
Crescentis Capital	86.10	-19.46%	81.90K
Techknowgreen Solutions	122.20	-15.14%	10.00K
Shivchem Agro	24.00	-14.35%	22.00K
Trustedge Capital	100.00	-12.97%	63.87K
Crestchem	131.10	-12.48%	10.09K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,307.90	+0.61%	42.32M
HDFC Bank	724.70	+3.53%	42.75M
Infosys	1,140.00	-1.81%	10.50M
ITC	272.90	+2.44%	31.52M
Dixon	12,187.00	-1.07%	528.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaaa	160.00	+82.12%	291.39
Aaaaa Aaaaa	160.00	+82.12%	291.39
Aaaaaaaaa Aaaa	56.33	+80.63%	101.75
Aaaaaaaaaa Aaaaa	56.33	+80.63%	101.75
Aaa Aaaaaaa	195.50	+74.81%	341.75
Aaaaaaaaaaaaaaa A	195.50	+74.81%	341.75
Aaaa	67.34	+68.79%	113.66

Name	Last	Upside	Fair Value
A A Aaaaa Aaaa	160.00	+82.12%	291.39
Aaaaa Aaaaa	160.00	+82.12%	291.39
Aaaaaaaaa Aaaa	56.33	+80.63%	101.75
Aaaaaaaaaa Aaaaa	56.33	+80.63%	101.75
Aaa Aaaaaaa	195.50	+74.81%	341.75
Aaaaaaaaaaaaaaa A	195.50	+74.81%	341.75
Aaaa	67.34	+68.79%	113.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1029.0%

Nifty 50

+114.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1054.8%

Nifty Infrastructure

+186.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1675.4%

NIFTY Midcap 100

+224.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1295.6%

Nifty 50 Value 20

+126.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Main Board (JKMBX)

IDX Main Board Stocks List

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putera

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Investasi Bersama

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank BNI

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Jatim

Bank Permata

Bank BRI

Bank Sinarmas

Bank Tabungan Negara

Bank SMBC

Bank Victoria

CCB Indonesia

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Raya

Budi Starch & Sweetener

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

Gudang Garam

Harum Energy