| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168.00 | 165.00 | 173.00 | 166.00 | +1.82% | 3.19B | 168.00+1.82% | 14:44:45 | |
DEWA Darma Henwa Tbk | 464.00 | 460.00 | 482.00 | 460.00 | +0.87% | 819.59M | 464.00+0.87% | 14:32:00 | |
BRMS Bumi Resources Minerals Tbk | 560.00 | 560.00 | 570.00 | 545.00 | 0.00% | 364.52M | 560.000.00% | 14:40:58 | |
TPIA Chandra Asri Petrochemical Tbk | 2,080.00 | 2,160.00 | 2,200.00 | 2,060.00 | -3.70% | 336.68M | 2,080.00-3.70% | 14:43:48 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 665.00 | 665.00 | 690.00 | 655.00 | 0.00% | 175M | 665.000.00% | 14:18:19 |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,895.00+340+21.86% |
HRUM Harum Energy | 885.00+50+5.99% |
TAPG Triputra Agro Persada Tbk PT | 1,840.00+90+5.14% |
AMMN Amman Mineral Internasional Tbk PT | 4,260.00+160+3.90% |
TLKM Telkom Indonesia | 2,740.00+110+4.18% |
| Name | Price |
|---|---|
INDY Indika Energy | 2,340.00-290-11.03% |
KIJA Kawasan Jababeka | 123.00-7-5.38% |
CPIN Charoen Pokphand Indonesia | 3,160.00-130-3.95% |
TPIA Chandra Asri Petro | 2,080.00-80-3.70% |
SMRA Summarecon Agung | 316.00-10-3.07% |