IDX 80 (JKIDX80)

Find here information about the IDX 80 index (JKIDX80), with live updates on today's price, performance and market activity. Assess the IDX 80 share price (72.71) along with historical trends and analyst views.

Jakarta

Currency in IDR

72.71

-3.14(-4.14%)

Closed·03/11

Day's Range

72.51

76.61

52 wk Range

70.88

140.97

Day's Range

72.5176.61

52 wk Range

70.88140.97

Prev. Close: 75.85
Open: 76.33
1-Year Change: -43.9292%
Volume: 11,507,691,200
Average Volume (3m): 14,523,477,864

Prev. Close: 75.85
Open: 76.33
1-Year Change: -43.9292%
Volume: 11,507,691,200

Average Volume (3m): 14,523,477,864
Day's Range: 72.51-76.61
52 wk Range: 70.88-140.97

Prev. Close: 75.85
Open: 76.33
1-Year Change: -43.9292%

Volume: 11,507,691,200
Average Volume (3m): 14,523,477,864

Day's Range: 72.51-76.61
52 wk Range: 70.88-140.97

Type:Index

Market:Indonesia

# Constituents:80

How do you feel today about JKIDX80?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GOTO GoTo Gojek Tokopedia PT	24.00	24.00	25.00	23.00	0.00%	3.78B	24.000.00%	03/11
BUMI Bumi Resources Tbk	120.00	120.00	131.00	120.00	-6.25%	2.95B	120.00-6.25%	03/11
DEWA Darma Henwa Tbk	222.00	222.00	244.00	222.00	-6.72%	528.08M	222.00-6.72%	03/11
BBRI Bank Rakyat Indonesia Persero	2,660.00	2,660.00	2,860.00	2,660.00	-5.67%	314.31M	2,660.00-5.67%	03/11
TLKM Telkom Indonesia (Persero) Tbk PT	1,880.00	1,880.00	1,975.00	1,845.00	-4.08%	311.3M	1,880.00-4.08%	03/11

Top Gainers

Name	Price
MAPI Mitra Adiperkasa	1,245.00+35+2.89%
MIKA Mitra Keluarga Karyasehat	1,315.00+15+1.15%
GOTO GoTo Gojek Tokopedia PT	24.000.000.00%
BUKA Bukalapak.com PT	94.000.000.00%
CMRY Cisarua Mountain Dairy Tbk PT	4,110.00-10-0.24%

Top Losers

Name	Price
ANTM Antam	2,400.00-180-6.98%
EMTK Elang Mahkota	296.00-22-6.92%
CTRA Ciputra Dev	498.00-37-6.92%
DSNG Dharma Satya	1,345.00-100-6.92%
HRTA Hartadinata Abadi	1,350.00-100-6.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX 80 Doing Today?

The IDX 80 live stock price is 72.71.

What is the IDX 80 Ticker Symbol?

JKIDX80 is the ticker symbol of the IDX 80 index.

What was the opening value for IDX 80 today?

Today, the IDX 80 opened at 76.33.

What is the day's trading range for IDX 80?

The IDX 80 stock price has ranged from 72.51 to 76.61.

What is the 52-week range for IDX 80?

The IDX 80 stock price has ranged from 70.88 to 140.97 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

23,810.85

+370.05

+1.58%

BSE Sensex

76,917.85

+1,225.07

+1.62%

Nifty Bank

55,540.05

+537.85

+0.98%

Nifty 50 Futures

23,791.00

+383.60

+1.64%

US 500

7,563.30

+21.5

+0.28%

FTSE 100

10,638.43

-122.90

-1.14%

Dollar Index

101.735

+0.111

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,307.90	+0.61%	42.32M
Bharti Airtel	2,065.00	+3.77%	18.60M
HDFC Bank	725.50	+3.64%	42.75M
State Bank of India	970.25	-1.70%	27.96M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M
BLS Polymers	268.80	+81.33%	79.31M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
HDFC Bank	725.50	+3.64%	42.75M
BSE	3,665.70	+5.03%	6.06M
ITC	273.90	+2.82%	31.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	159.38	+82.83%	291.39
Aaaaa	56.18	+81.11%	101.75
Aaa Aaa Aaa	150.96	+74.93%	264.07
Aaaaaaaaaaaaa	195.95	+74.40%	341.75
Aaaaaaaaa	125.22	+70.31%	213.27
Aaaaaaaaaaa Aa Aa	8.21	+68.57%	13.84
Aaaaaaaaaaaaaaa	67.55	+68.26%	113.66

Name	Last	Upside	Fair Value
Aaaa Aaaa	159.38	+82.83%	291.39
Aaaaa	56.18	+81.11%	101.75
Aaa Aaa Aaa	150.96	+74.93%	264.07
Aaaaaaaaaaaaa	195.95	+74.40%	341.75
Aaaaaaaaa	125.22	+70.31%	213.27
Aaaaaaaaaaa Aa Aa	8.21	+68.57%	13.84
Aaaaaaaaaaaaaaa	67.55	+68.26%	113.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1032.0%

Nifty 50

+118.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1065.6%

Nifty Infrastructure

+189.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1669.7%

NIFTY Midcap 100

+227.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1287.9%

Nifty 50 Value 20

+128.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.