IDX 80 (JKIDX80)

Jakarta

Currency in IDR

93.60

+0.31(+0.33%)

Closed·15:09:59

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

IDX 80 Stocks List

Access the complete IDX 80 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IDX 80 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top IDX 80 companies are performing.

						Upside
Elang Mahkota	520	525	505	-1.89%	47.29M	aa.aa	15:09:59
Aspirasi Hidup Indonesia Tbk PT	350	362	350	-2.78%	21.91M	aa.aa	15:09:59
Alamtri Resources Indonesia Tbk PT	2,470	2,500	2,450	+0.41%	17.82M	aa.aa	15:09:59
Akr Corporindo	1,445	1,445	1,420	-1.37%	27.67M	aa.aa	15:09:59
Antam	2,870	2,920	2,860	-0.35%	46.16M	aa.aa	15:09:59
Astra International	5,050	5,275	5,000	-0.98%	30.94M	aa.aa	15:09:59
Bank Negar	3,520	3,570	3,500	-0.28%	19.99M	aa.aa	15:09:59
Bank Mandiri Persero	4,170	4,230	4,140	-0.48%	76.25M	aa.aa	15:09:59
Bank Rakyat Persero	3,020	3,030	2,980	-0.66%	119.72M	aa.aa	15:09:59
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	6.25M	aa.aa	15:09:59
Barito Pacific	1,820	1,890	1,780	-1.36%	130.17M	aa.aa	15:09:59
Bank Central Asia	6,300	6,325	6,275	-0.40%	68.14M	aa.aa	15:09:59
Bumi Resources Min	560	570	545	0.00%	365.53M	aa.aa	15:09:59
Bumi Resources	168	173	166	+1.82%	3.19B	aa.aa	15:09:59
Bumi Serpong Damai	565	580	565	-0.88%	13.57M	aa.aa	15:09:59
Chandra Asri Petro	2,080	2,200	2,060	-3.70%	336.73M	aa.aa	15:09:59
Charoen Pokphand Indonesia	3,160	3,370	3,160	-3.95%	12.12M	aa.aa	15:09:59
Ciputra Dev	580	585	570	+0.87%	9.13M	aa.aa	15:09:59
Darma Henwa	464	482	460	+0.87%	821.73M	aa.aa	15:09:59
Dharma Satya	1,390	1,405	1,325	+4.12%	11.34M	aa.aa	15:09:59
Elnusa	700	720	685	+0.72%	50.9M	aa.aa	15:09:59
Energi Mega Persada	1,265	1,300	1,235	-1.94%	71.12M	aa.aa	15:09:59
Erajaya Swasembada	426	432	420	+1.43%	83.99M	aa.aa	15:09:59
Gudang Garam	19,500	19,750	18,950	+2.63%	3.64M	aa.aa	15:09:59
Harum Energy	885	900	850	+5.99%	28.11M	aa.aa	15:09:59
Indah Kiat Pulp & Paper	8,475	8,825	8,400	+0.89%	9.81M	aa.aa	15:09:59
Indika Energy	2,340	2,590	2,310	-11.03%	63.09M	aa.aa	15:09:59
Indo Tambangraya	24,625	24,850	24,300	+0.20%	1.33M	aa.aa	15:09:59
Indocement Tunggal	4,800	4,870	4,630	+2.78%	2.3M	aa.aa	15:09:59
Indofood Cbp	7,200	7,200	7,000	+3.23%	6.34M	aa.aa	15:09:59
Indofood	7,075	7,200	6,925	+1.43%	10.65M	aa.aa	15:09:59
Indosat	1,905	1,945	1,895	+0.26%	18.73M	aa.aa	14:44:54
Jamu dan Farmasi Sido	352	360	350	-2.76%	70.4M	aa.aa	15:09:59
Japfa Comfeed Indonesia	2,180	2,250	2,130	+1.40%	16.53M	aa.aa	15:09:59
Jasa Marga	2,770	2,770	2,700	+1.09%	4.38M	aa.aa	15:09:59
Kawasan Jababeka	123	127	121	-5.38%	102.12M	aa.aa	15:09:59
Kalbe Farma	725	740	720	0.00%	115.4M	aa.aa	15:09:59
Mayora Indah	1,660	1,700	1,650	-1.48%	9.76M	aa.aa	15:09:59
Medco Energi	1,305	1,340	1,240	+1.56%	82M	aa.aa	15:09:59
Mitra Adiperkasa	1,895	1,940	1,555	+21.86%	52.54M	aa.aa	15:09:59
MNC Tourism	86	88	81	+3.61%	170.06M	aa.aa	15:09:59
Perusahaan Gas Negara	1,510	1,550	1,500	+0.67%	15.39M	aa.aa	15:09:59
Pakuwon Jati	258	264	256	-3.01%	75.04M	aa.aa	15:09:59
Panin Financial	224	230	222	-1.75%	30.19M	aa.aa	15:09:59
Petrosea	4,570	4,840	4,570	-2.97%	31.69M	aa.aa	15:09:59
Rukun Raharja	875	910	875	-1.69%	65.95M	aa.aa	15:09:59
Sarana Menara Nusantara	400	404	386	-0.99%	53.86M	aa.aa	15:09:59
Semen Indonesia Persero	1,480	1,495	1,445	+1.37%	9.21M	aa.aa	15:09:59
Sentul City	67	70	67	-1.47%	96.28M	aa.aa	14:36:49
Sumber Alfaria Trijaya	1,325	1,360	1,310	0.00%	43.71M	aa.aa	15:09:59
Summarecon Agung	316	324	314	-3.07%	16.29M	aa.aa	15:09:59
Surya Citra Media	202	210	200	-2.88%	40.48M	aa.aa	15:09:59
ESSA Industries Indonesia Tbk PT	625	640	615	-2.34%	47.28M	aa.aa	15:09:59
Surya Semesta	1,650	1,695	1,650	0.00%	12.64M	aa.aa	15:09:59
Bukit Asam	2,320	2,340	2,310	0.00%	14.5M	aa.aa	15:09:59
Telkom Indonesia	2,740	2,740	2,600	+4.18%	112.28M	aa.aa	15:09:59
Unilever Indonesia	1,740	1,765	1,730	-0.85%	7.95M	aa.aa	15:09:59
United Tractors	23,800	24,900	23,700	-0.63%	4.53M	aa.aa	15:09:59
Vale Indonesia	5,200	5,450	5,150	-1.42%	10.41M	aa.aa	15:09:59
XL Axiata	2,530	2,540	2,450	+3.69%	8.01M	aa.aa	15:09:59
Mitra Keluarga Karyasehat	1,830	1,830	1,745	+3.68%	5.09M	aa.aa	15:09:59
Merdeka Copper Gold TBK PT	2,720	2,800	2,700	0.00%	12.89M	aa.aa	15:09:59
Bank Artos Indonesia	1,205	1,235	1,200	-1.23%	2.77M	aa.aa	15:09:59
Hartadinata Abadi	1,835	1,875	1,805	-1.08%	14.9M	aa.aa	15:09:59
Medikaloka Hermina	795	805	790	-0.63%	7.61M	aa.aa	15:09:59
MAP Aktif Adiperkasa	675	705	635	+3.85%	105.52M	aa.aa	15:09:59
Pantai Indah Kapuk Dua Tbk PT	6,200	6,525	6,175	-0.80%	4.14M	aa.aa	14:41:25
Triputra Agro Persada Tbk PT	1,840	1,845	1,705	+5.14%	17.42M	aa.aa	15:09:59
Bukalapak.com PT	118	120	117	0.00%	95.16M	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	1,960	2,030	1,960	-2.00%	11.78M	aa.aa	15:09:59
Cisarua Mountain Dairy Tbk PT	4,590	4,630	4,550	-0.22%	1.56M	aa.aa	15:09:59
Alamtri Minerals Indonesia	1,500	1,540	1,485	-0.99%	17.2M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.76M	aa.aa	15:09:59
PT Pertamina Geothermal Energy	1,005.00	1,030.00	1,005.00	-0.50%	5.5M	aa.aa	15:09:59
PT Petrindo Jaya Kreasi Tbk	660.00	690.00	655.00	-0.75%	182.46M	aa.aa	15:09:59
Merdeka Battery Materials PT	515.00	520.00	505.00	+1.98%	72.98M	aa.aa	15:09:59
Amman Mineral Internasional Tbk PT	4,280	4,400	4,190	+4.39%	133.14M	aa.aa	15:09:59
Adaro Andalan Indonesia	9,100.00	9,300.00	9,075.00	-1.36%	4.53M	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	5,050.00	5,250.00	5,050.00	-1.94%	7.54M	aa.aa	15:09:59
Bangun Kosambi Sukses Pt Tbk	3,780.00	3,890.00	3,780.00	-0.26%	1.55M	aa.aa	15:09:59

Nifty 50

24,774.30

+390.70

+1.60%

BSE Sensex

78,639.03

+544.39

+0.70%

Nifty Bank

58,247.95

+983.10

+1.72%

Nifty 50 Futures

24,770.10

0.00

0.00%

US 500

7,536.60

+46.8

+0.62%

FTSE 100

10,865.06

-2.99

-0.03%

Dollar Index

99.685

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,890.90	-7.33%	8.57M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K
Urban	146.19	+12.98%	92.83M
BSE	3,575.00	-1.95%	3.75M

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,153.00	+1.03%	13.76M
ITC	287.00	+2.14%	45.39M
HDFC Bank	753.00	+0.65%	14.83M
Muthoot Finance	2,890.90	-7.33%	8.57M
Reliance Industries	1,319.00	+0.86%	7.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aaa	277.55	+57.74%	437.81
Aaaaaaa	277.55	+57.74%	437.81
Aaa A A	478.75	+57.38%	753.46
Aaaaaaaaa	478.75	+57.38%	753.46
A Aaaaaaaaa A Aaaaa	478.75	+56.85%	750.92
Aaaaaaaa Aaaaa	478.75	+56.85%	750.92
Aaaaaaaaaaa Aa Aaa	321.50	+52.64%	490.74

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aaa	277.55	+57.74%	437.81
Aaaaaaa	277.55	+57.74%	437.81
Aaa A A	478.75	+57.38%	753.46
Aaaaaaaaa	478.75	+57.38%	753.46
A Aaaaaaaaa A Aaaaa	478.75	+56.85%	750.92
Aaaaaaaa Aaaaa	478.75	+56.85%	750.92
Aaaaaaaaaaa Aa Aaa	321.50	+52.64%	490.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Stocks List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT