Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,329.16 -16.80 -0.08%

10/12 - Closed. Currency in EUR

Type: Index

Market: Germany

# Constituents: 40

Prev. Close: 20,345.96
Open: 20,278.74
Day's Range: 20,277.63 - 20,393.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Mini DAX	Dec 24	20,330.00	20,330.00	20,424.00	20,286.00	-55.00	-0.27%	02:33:48
DAX	Mar 25	20,531.00	20,531.00	20,607.00	20,483.00	-43.00	-0.21%	02:28:14
DAX	Jun 25	20,818.00	20,818.00	20,818.00	20,818.00	+0.00	+0.00%	07/12
DAX BMF	Dec 24	20,378.00	20,378.00	20,418.00	20,385.00	-7.00	-0.03%	02:28:59
DAX	Dec 24	20,345.0	20,346.0	20,355.8	20,344.3	-1.0	0.00%	04:47:44

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.472	-0.67%	31.01M	10/12
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7650	+0.00%	3.03M	10/12
WisdomTree DAX 3x Daily Short	3DES	0.3382	+0.00%	266.16K	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.89	0.00%	256.71K	10/12
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	62.99	-0.33%	100.63K	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.8894	+0.00%	3.01K	10/12
L&G DAX Daily 2x Short UCITS	DS2P	73.36	-0.29%	69.08K	10/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.78	0.00%	541.71K	10/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.78	0.00%	123.65K	10/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.783	+0.00%	24.85K	10/12
WisdomTree DAX 3x Daily Short	3DES	0.34	0.00%	130.09K	10/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.08	+0.09%	149.78K	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.8931	-0.08%	107.13K	10/12
iShares Core DAX UCITS	GDAXIEX	169.28	-0.05%	108.82K	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.89	0.00%	5.00K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	191.42	-0.08%	43.63K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	191.26	-0.04%	39.55K	01:39:14
Deka DAX UCITS	ETFGDA.	179.40	-0.06%	16.92K	10/12
Global X DAX Germany	DAX	34.72	-0.47%	2.77K	02:29:59
iShares Core DAX UCITS	0MLH	169.49	-0.06%	0.19K	10/12
Vanguard Germany All Cap UCITS	VGER	24.82	-0.44%	2.59K	10/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.07	0.00%	10.85K	10/12
iShares Core DAX UCITS	GDAXIEX	169.40	-0.01%	5.55K	10/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	912.75	-0.35%	0	10/12
Lyxor UCITS LevDAX	LYY8	190.26	-0.13%	1.09K	10/12
Lyxor DAX (DR) UCITS - Acc	LYY7	186.78	-0.05%	2.79K	10/12
db x-trackers LevDAX Daily UCITS 1C	DBPE	209.30	-0.12%	0.96K	10/12
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,832	0.00%	0.00K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	15,778.00	-0.47%	1.44K	10/12
Deka DAX ausschuttend UCITS	ETFGDA.	78.24	+0.01%	2.23K	01:28:56
db x-trackers DAX UCITS DR Income 1D	XDDX	134.22	+0.01%	4.73K	10/12
Deka DAX UCITS	ETFGDA.	179.44	+0.03%	2.87K	01:01:22
Lyxor DAX (DR) UCITS - Acc	LYXDAX	186.80	-0.05%	0.92K	10/12
Lyxor DAX (DR) UCITS - Acc	DAXX	186.88	-0.01%	2.90K	10/12
Vanguard Germany All Cap UCITS	VGER	30.09	-0.07%	9.66K	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.8906	+0.72%	0.00K	10/12
Harel Sal 4D DAX 30	HRLF28	7,022	-0.34%	0.23K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	191.56	-0.01%	0.72K	10/12
WisdomTree DAX 3x Daily Leveraged	3DEL	358.67	-0.08%	335.00	10/12
KSM 4D DAX 30	KSMF53	6,655	-0.12%	300.00	10/12
Lyxor UCITS LevDAX	DAXLEV	190.52	-0.04%	0.93K	10/12
Tachlit SAL 4D DAX 30	TCHF113	6,914	-0.39%	2.01K	10/12
L&G DAX Daily 2x Long UCITS	DEL2	524.40	-0.11%	1.48K	10/12
Lyxor UCITS LevDAX	LYXLEV.	190.54	-0.03%	117.00	10/12
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,274.0	-0.43%	0	10/12
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,710	0.00%	3.00	10/12
Vanguard Germany All Cap UCITS	VGER	28.01	0.00%	2.08K	06/12
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
db x-trackers DAX UCITS DR Income 1D	XDDX	134.20	+0.15%	1.34K	10/12
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,600	-0.40%	1.20K	10/12
KSM 4A DAX 30 Currency Hedged	KSMF92	17,350	-0.34%	0.53K	10/12
db x-trackers DAX UCITS DR Income 1D	XDDX	11,072.0	-0.37%	717.00	10/12
L&G DAX Daily 2x Short UCITS	DES2	0.8898	+0.00%	0.00K	00:59:59
Lyxor DAX (DR) UCITS - Acc	DAXX	15,407.0	-0.38%	0	10/12
L&G DAX Daily 2x Long UCITS	DL2P	43,255.0	-0.47%	0	10/12
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	169.28	-0.02%	0.07K	00:04:09
iShares Core DAX UCITS	EXS1d	169.54	-0.13%	0.10K	10/12
WisdomTree DAX 3x Daily Leveraged	3DEL	358.65	-0.07%	0.01K	10/12
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,590	+0.06%	170.00	10/12
Deka DAX ausschuttend UCITS	ETFGDA.	78.06	-0.10%	0.17K	00:59:59
Xtrackers DAX UCITS ETF 1C	XDAX	191.40	-0.05%	0.11K	00:03:23
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0.01K	05/12
iShares Core DAX UCITS	GDAXIEX	169.38	-0.04%	246.00	10/12
Deka DAX UCITS	ETFGDA.	179.48	+0.03%	0.00K	00:59:59
Xtrackers DAX UCITS ETF 1C	DB12	191.58	-0.16%	0	09/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.074	+0.18%	0	09/12
Deka DAX UCITS	ETFGDA.	179.380	-0.37%	0.05K	10/12
iShares Core DAX UCITS	GDAXIEX	169.00	-0.11%	0.00K	00:59:59
Xtrackers DAX UCITS ETF 1C	DBXDd	186.70	0.00%	0	02/12
SG DAX +3x Daily Leveraged Collateralized	DAX3L	118.98	-0.24%	0	10/12
db x-trackers DAX UCITS DR Income 1D	XDDX	133.72	-0.13%	0.00K	00:59:59
L&G DAX Daily 2x Long UCITS	DEL2	524.75	-0.09%	0	10/12
SG DAX -3x Daily Short Collateralized	DAX3S	51.37	+0.25%	0	10/12
Deka DAX ausschuttend UCITS	ETFGDA.	78.180	-0.36%	0.00K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	191.10	-0.11%	0.00K	00:59:59
Lyxor DAX (DR) UCITS - Acc	DAXp	186.98	+0.02%	0.02K	10/12
Deka DAX ausschuttend UCITS	ETFGDA.	78.14	-0.46%	0.00K	00:59:59
db x-trackers DAX UCITS DR Income 1D	XDDX	134.04	+0.06%	0.01K	00:03:29
iShares Core DAX UCITS	GDAXIEX	169.14	-0.46%	0.00K	00:59:59
Deka DAX UCITS	ETFGDA.	179.24	-0.21%	1.00	00:59:59
iShares Core DAX UCITS	DE0593.	69,900.00	-0.38%	0.00K	10/12
Xtrackers DAX UCITS ETF 1C	XDAX	191.30	-0.44%	0.00K	00:59:59
Lyxor DAX (DR) UCITS - Acc	LYY7	186.96	-0.13%	0	09/12
db x-trackers DAX UCITS DR Income 1D	XDDX	133.96	-0.55%	0.00K	00:59:59
Deka DAX UCITS	EL4A	179.54	-0.13%	0	09/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,225.51	1,228.61	1,221.62	+1.22	+0.10%	10/12
LevDAX x2 TR EUR	24,012.36	24,165.35	23,890.52	-42.00	-0.17%	10/12
ShortDAX x2 TR	85,796.73	86,230.50	85,252.11	+163.47	+0.19%	10/12
LEVDAX X5 TR	2,657.02	2,699.46	2,623.22	-12.03	-0.45%	10/12
DAX x3 Levereged EUR TR	8,711.52	8,794.85	8,645.15	-23.29	-0.27%	10/12
Put/Call Ratio DAX	1.18	5.11	0.08	-0.28	-19.08%	10/12
ShortDAX x3 EUR TR	17,772.49	17,907.15	17,603.42	+49.97	+0.28%	10/12
Long DAX x3 AR TR	8,711.52	8,794.85	8,645.15	-23.29	-0.27%	10/12
Short DAX x3 AR TR	17,772.49	17,907.15	17,603.42	+49.97	+0.28%	10/12

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

N Si 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+400

0 0

Report

VIJAY ATRE Dec 07, 2024 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fall started from today

0 1

Report

ramsankar archana Dec 04, 2024 21:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why always uptrand since 5 days

0 1

Report

N Si Dec 04, 2024 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

-800

1 0

Report

N Si Dec 03, 2024 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

-600

1 0

Report

Goldmines Films Nov 06, 2024 22:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy a 19052 target 21200

0 1

Report

neeraj kumar Sep 20, 2024 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dex Aaj ka

0 0

Report

Kamal Malhotra Sep 10, 2024 16:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy today target 18550++++

1 1

Report

VAIBHAV VAIBHAV Sep 09, 2024 18:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

18260 below

0 0

Report

aashi chamkria Jul 23, 2024 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kya hua

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250328597">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250328597" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250328597" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250328597">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,620.50	+1.50	+0.01%
BSE Sensex	81,539.14	+30.68	+0.04%
Nifty Bank	53,591.50	+183.75	+0.34%
Nifty 50 Futures	24,690.85	-3.75	-0.02%
US 500	6,040.8	+5.9	+0.10%
FTSE 100	8,280.36	-71.72	-0.86%
Dollar Index	106.10	+0.28	+0.26%

Gold	2,721.72	+0.32	+0.01%
Crude Oil WTI	68.48	+0.02	+0.03%
Brent Oil	72.06	0.00	0.00%
Natural Gas	3.192	+0.001	+0.03%
Silver	32.648	-0.007	-0.02%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	867.50	+9.45	+1.10%
NTPC	369.15	-0.70	-0.19%
ICICI Bank	1,330.45	+8.15	+0.62%
Reliance Industries	1,284.85	-10.30	-0.80%
DLF	868.40	+5.70	+0.66%
Tata Motors	799.90	+1.15	+0.14%
Tata Steel Ltd	150.32	+0.44	+0.29%

USD/INR	84.883	-0.003	-0.00%
EUR/USD	1.0532	+0.0006	+0.05%
GBP/USD	1.2777	+0.0008	+0.07%
USD/JPY	151.90	-0.06	-0.04%
GBP/INR	108.631	+0.216	+0.20%
EUR/INR	89.3960	+0.0540	+0.06%
USD/CAD	1.4175	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	20,329.16	-16.80	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	389.90	+5.92%	82.14M
Reliance Industries	1,284.85	-0.80%	16.04M
Reliance Industries	1,284.85	-0.80%	16.04M
Bharti Airtel	1,578.65	-1.49%	14.65M
Bharti Airtel	1,578.65	-1.49%	14.65M
Raymond	1,799.95	+11.65%	11.01M
Raymond	1,799.95	+11.65%	11.01M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Silver Pearl Hospitality Luxury	11.40	+20.00%	16.00K
Hindustan Composites	567.65	+20.00%	168.94K
Chemo Pharma Laboratories	128.54	+20.00%	9.79K
Hindustan Composites	567.65	+20.00%	168.94K
Shilp Gravures	249.35	+20.00%	174.08K

Name	Last	Chg. %	Vol.
Achyut Healthcare	5.96	-92.54%	31.50K
Global Education	86.04	-57.93%	318.97K
Shradha Industries	57.92	-56.01%	225.70K
Shrydus Industries	14.64	-20.00%	2.25M
Olympic Cards	3.25	-18.75%	1.80K
Kody Technolab	1,732.50	-10.52%	37.80K
Rajdarshan Ind	76.68	-10.01%	250.00K