| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,725.33 | 10,769.12 | 10,759.13 | 10,716.08 | -43.79 | -0.41% | 13:29:13 | | | | DFM General | 5,844.07 | 5,131.36 | 5,885.19 | 5,791.67 | +0.00 | +0.00% | 27/07 | | | | EGX 30 | 53,942.25 | 53,633.92 | 53,975.49 | 53,633.47 | +308.33 | +0.57% | 13:29:10 | | | | Premier Market PR | 9,183.74 | 8,665.51 | 9,187.22 | 9,135.34 | +0.00 | +0.00% | 27/07 | | | | FTSE ADX General | 9,845.11 | 9,390.48 | 9,915.18 | 9,828.14 | +0.00 | +0.00% | 27/07 | | | | Amman SE General | 3,949.34 | 3,954.73 | 3,954.67 | 3,946.75 | -5.39 | -0.14% | 13:29:00 | | | | QE General | 10,072.37 | 10,085.39 | 10,099.39 | 10,061.91 | -13.02 | -0.13% | 13:29:08 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,875.62 | 17,875.62 | 17,875.62 | 17,875.62 | +132.51 | +0.75% | 27/07 | | | | Tunindex | 20,413.83 | 20,450.39 | 20,466.25 | 20,413.83 | -36.56 | -0.18% | 13:44:00 | | | | Al-Quds | 647.16 | 646.86 | 647.16 | 646.86 | +0.30 | +0.05% | 13:22:44 | |
|