| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,678.11 | 10,769.12 | 10,759.13 | 10,676.08 | -91.01 | -0.85% | 28/07 | | | | DFM General | 5,789.73 | 5,131.36 | 5,868.20 | 5,781.96 | -54.34 | -0.93% | 28/07 | | | | EGX 30 | 53,729.97 | 53,633.92 | 54,003.12 | 53,633.47 | +96.05 | +0.18% | 28/07 | | | | Premier Market PR | 9,183.74 | 8,665.51 | 9,187.22 | 9,135.34 | +59.76 | +0.66% | 27/07 | | | | FTSE ADX General | 9,834.88 | 9,390.48 | 9,853.22 | 9,822.54 | -10.23 | -0.10% | 28/07 | | | | Amman SE General | 3,957.68 | 3,954.73 | 3,962.02 | 3,944.37 | +2.95 | +0.07% | 28/07 | | | | QE General | 10,022.69 | 10,085.39 | 10,099.39 | 10,022.69 | -62.70 | -0.62% | 28/07 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,800.62 | 17,875.62 | 17,933.06 | 17,742.83 | -75.00 | -0.42% | 28/07 | | | | Tunindex | 19,739.81 | 20,450.39 | 20,466.25 | 19,739.81 | -710.58 | -3.47% | 28/07 | | | | Al-Quds | 647.81 | 646.86 | 647.81 | 645.42 | +0.95 | +0.15% | 28/07 | |
|