Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.81 -0.28 -0.93%

14/02 - Closed. Currency in USD

After Hours

29.83

+0.02

+0.07%

6:15:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,036,861
Bid/Ask: 0.00 / 0.00
Day's Range: 29.75 - 30.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.43	0%	12.8	15.1	0	16.00	0	0%	0	0.6	0
TOPT Call 16.00 Exp: Feb 20, 2026 Last: 15.43 Chg.: 0% SymbolTOPT\|20260220\|16.00C Delta0.9722 Imp Vol2.8015 Bid12.8 Gamma0.006 Theoretical13.95 Ask15.1 Theta-0.0586 Intrinsic Value13.81 Volume0 Vega0.0024 Time Value1.62 Open Interest6 Rho0.0025 Delta / Theta-16.6035 TOPT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|16.00P Delta-0.0709 Imp Vol4.0067 Bid0 Gamma0.0089 Theoretical0.6 Ask0.6 Theta-0.1727 Intrinsic Value-13.81 Volume0 Vega0.0052 Time Value13.81 Open Interest0 Rho-0.0004 Delta / Theta0.4103
0	0%	11.8	14.1	0	17.00	0	0%	0	0.6	0
TOPT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00C Delta0.9697 Imp Vol2.5607 Bid11.8 Gamma0.007 Theoretical12.95 Ask14.1 Theta-0.0575 Intrinsic Value12.81 Volume0 Vega0.0026 Time Value-12.81 Open Interest0 Rho0.0026 Delta / Theta-16.8564 TOPT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00P Delta-0.0771 Imp Vol3.689 Bid0 Gamma0.0102 Theoretical0.6 Ask0.6 Theta-0.1695 Intrinsic Value-12.81 Volume0 Vega0.0055 Time Value12.81 Open Interest0 Rho-0.0004 Delta / Theta0.4545
0	0%	10.8	13.1	0	18.00	0	0%	0	0.6	0
TOPT Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00C Delta0.967 Imp Vol2.3329 Bid10.8 Gamma0.0083 Theoretical11.95 Ask13.1 Theta-0.0564 Intrinsic Value11.81 Volume0 Vega0.0028 Time Value-11.81 Open Interest0 Rho0.0028 Delta / Theta-17.139 TOPT Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00P Delta-0.0838 Imp Vol3.3887 Bid0 Gamma0.0119 Theoretical0.6 Ask0.6 Theta-0.166 Intrinsic Value-11.81 Volume0 Vega0.0059 Time Value11.81 Open Interest0 Rho-0.0005 Delta / Theta0.5052
					29.81	Price @ Feb 15, 2026 21:07 GMT
0.36	0%	0.15	0.4	10	30.00	0.57	185%	0.25	0.75	2
TOPT Call 30.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolTOPT\|20260220\|30.00C Delta0.4454 Imp Vol0.2882 Bid0.15 Gamma0.3588 Theoretical0.36 Ask0.4 Theta-0.0376 Intrinsic Value-0.19 Volume10 Vega0.0151 Time Value0.55 Open Interest100 Rho0.0021 Delta / Theta-11.8565 TOPT Put 30.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 185% SymbolTOPT\|20260220\|30.00P Delta-0.5507 Imp Vol0.3124 Bid0.25 Gamma0.3325 Theoretical0.57 Ask0.75 Theta-0.0379 Intrinsic Value0.19 Volume2 Vega0.0151 Time Value0.38 Open Interest126 Rho-0.0024 Delta / Theta14.5224
0.28	0%	0	0.35	0	31.00	1.2	33.33%	0.7	2.15	10
TOPT Call 31.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolTOPT\|20260220\|31.00C Delta0.2917 Imp Vol0.517 Bid0 Gamma0.1737 Theoretical0.35 Ask0.35 Theta-0.0573 Intrinsic Value-1.19 Volume0 Vega0.0131 Time Value1.47 Open Interest57 Rho0.0014 Delta / Theta-5.0862 TOPT Put 31.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 33.33% SymbolTOPT\|20260220\|31.00P Delta-0.9464 Imp Vol0.196 Bid0.7 Gamma0.31 Theoretical1.2 Ask2.15 Theta-0.0054 Intrinsic Value1.19 Volume10 Vega0.0041 Time Value0.01 Open Interest53 Rho-0.0021 Delta / Theta175.2672
0.1	0%	0	0.2	0	32.00	1.72	0%	0.95	3.2	0
TOPT Call 32.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTOPT\|20260220\|32.00C Delta0.1765 Imp Vol0.568 Bid0 Gamma0.1194 Theoretical0.2 Ask0.2 Theta-0.0474 Intrinsic Value-2.19 Volume0 Vega0.0099 Time Value2.29 Open Interest70 Rho0.0008 Delta / Theta-3.7239 TOPT Put 32.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolTOPT\|20260220\|32.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,545.30	+74.20	+0.29%
BSE Sensex	82,780.92	+154.16	+0.19%
Nifty Bank	60,481.50	+294.85	+0.49%
Nifty 50 Futures	25,589.00	+70.20	+0.28%
US 500	6,846.5	+10.3	+0.15%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.815	-0.004	0.00%

Gold	5,018.96	-27.34	-0.54%
Crude Oil WTI	62.80	+0.05	+0.08%
Brent Oil	67.80	+0.05	+0.07%
Natural Gas	2.987	-0.256	-7.89%
Silver	76.805	-1.159	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,190.20	-8.40	-0.70%
NTPC	368.65	+5.65	+1.56%
ICICI Bank	1,405.30	-9.30	-0.66%
Reliance Industries	1,422.00	+2.40	+0.17%
DLF	635.80	+9.40	+1.50%
Tata Motors Passenger Vehicles	376.65	-3.60	-0.95%
Tata Steel Ltd	203.98	+0.80	+0.39%

USD/INR	90.716	+0.191	+0.21%
EUR/USD	1.1870	+0.0001	+0.01%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	153.13	+0.43	+0.28%
GBP/INR	123.769	+0.220	+0.18%
EUR/INR	107.6700	+0.1950	+0.18%
USD/CAD	1.3608	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	29.81	-0.28	-0.93%
	079900	61,900.00	+700.00	+1.14%