Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.81 -0.28 -0.93%

14/02 - Closed. Currency in USD

After Hours

29.83

+0.02

+0.07%

6:15:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,036,861
Bid/Ask: 0.00 / 0.00
Day's Range: 29.75 - 30.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.43	0%	12.8	15.3	0	16.00	0	0%	0	0.6	0
TOPT Call 16.00 Exp: Feb 20, 2026 Last: 15.43 Chg.: 0% SymbolTOPT\|20260220\|16.00C Delta0.9854 Imp Vol2.241 Bid12.8 Gamma0.004 Theoretical14.05 Ask15.3 Theta-0.0261 Intrinsic Value13.89 Volume0 Vega0.0015 Time Value1.54 Open Interest6 Rho0.003 Delta / Theta-37.7236 TOPT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|16.00P Delta-0.0701 Imp Vol3.732 Bid0 Gamma0.0087 Theoretical0.6 Ask0.6 Theta-0.1485 Intrinsic Value-13.89 Volume0 Vega0.0056 Time Value13.89 Open Interest0 Rho-0.0005 Delta / Theta0.4719
0	0%	11.8	14.3	0	17.00	0	0%	0	0.6	0
TOPT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00C Delta0.9842 Imp Vol2.0428 Bid11.8 Gamma0.0047 Theoretical13.05 Ask14.3 Theta-0.0256 Intrinsic Value12.89 Volume0 Vega0.0016 Time Value-12.89 Open Interest0 Rho0.0032 Delta / Theta-38.419 TOPT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00P Delta-0.0762 Imp Vol3.4384 Bid0 Gamma0.01 Theoretical0.6 Ask0.6 Theta-0.1458 Intrinsic Value-12.89 Volume0 Vega0.0059 Time Value12.89 Open Interest0 Rho-0.0005 Delta / Theta0.5223
0	0%	10.8	13.3	0	18.00	0	0%	0	0.6	0
TOPT Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00C Delta0.9829 Imp Vol1.8555 Bid10.8 Gamma0.0055 Theoretical12.05 Ask13.3 Theta-0.0251 Intrinsic Value11.89 Volume0 Vega0.0018 Time Value-11.89 Open Interest0 Rho0.0033 Delta / Theta-39.1741 TOPT Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00P Delta-0.0828 Imp Vol3.1608 Bid0 Gamma0.0116 Theoretical0.6 Ask0.6 Theta-0.1428 Intrinsic Value-11.89 Volume0 Vega0.0063 Time Value11.89 Open Interest0 Rho-0.0005 Delta / Theta0.58
					29.89	Price @ Feb 13, 2026 20:04 GMT
0.36	0%	0.25	0.45	10	30.00	0.57	185%	0.2	0.55	2
TOPT Call 30.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolTOPT\|20260220\|30.00C Delta0.5088 Imp Vol0.2154 Bid0.25 Gamma0.446 Theoretical0.36 Ask0.45 Theta-0.027 Intrinsic Value-0.11 Volume10 Vega0.0166 Time Value0.47 Open Interest100 Rho0.0029 Delta / Theta-18.8682 TOPT Put 30.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 185% SymbolTOPT\|20260220\|30.00P Delta-0.4931 Imp Vol0.2275 Bid0.2 Gamma0.4274 Theoretical0.37 Ask0.55 Theta-0.0256 Intrinsic Value0.11 Volume2 Vega0.0166 Time Value0.46 Open Interest126 Rho-0.0025 Delta / Theta19.2487
0.28	0%	0	0.35	0	31.00	0.9	0%	0.65	2.15	0
TOPT Call 31.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolTOPT\|20260220\|31.00C Delta0.3077 Imp Vol0.4415 Bid0 Gamma0.1918 Theoretical0.35 Ask0.35 Theta-0.0469 Intrinsic Value-1.11 Volume0 Vega0.0146 Time Value1.39 Open Interest57 Rho0.0017 Delta / Theta-6.5563 TOPT Put 31.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTOPT\|20260220\|31.00P Delta-0.6781 Imp Vol0.4785 Bid0.65 Gamma0.1811 Theoretical1.4 Ask2.15 Theta-0.0491 Intrinsic Value1.11 Volume0 Vega0.0149 Time Value-0.21 Open Interest53 Rho-0.0034 Delta / Theta13.815
0.1	0%	0	0.2	0	32.00	1.72	0%	0.85	3.2	0
TOPT Call 32.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTOPT\|20260220\|32.00C Delta0.1836 Imp Vol0.4963 Bid0 Gamma0.1289 Theoretical0.2 Ask0.2 Theta-0.0396 Intrinsic Value-2.11 Volume0 Vega0.011 Time Value2.21 Open Interest70 Rho0.001 Delta / Theta-4.632 TOPT Put 32.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolTOPT\|20260220\|32.00P Delta-0.9601 Imp Vol0.2762 Bid0.85 Gamma0.0783 Theoretical2.03 Ask3.2 Theta-0.0056 Intrinsic Value2.11 Volume0 Vega0.0035 Time Value-0.39 Open Interest1 Rho-0.0024 Delta / Theta170.1716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	29.81	-0.28	-0.93%
	Sparkline Intangi.	37.62	+0.33	+0.88%