Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.95 -0.12 -0.34%

23:01:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 151,631
Bid/Ask: 0.00 / 0.00
Day's Range: 33.85 - 34.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

View option data for the iShares Top 20 U.S. Stocks ETF. View the full TOPT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TOPT options table, an open interest chart helps you analyse positioning across TOPT calls and TOPT puts in the iShares Top 20 U.S. Stocks ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.3	0	21.00	0	0%	0	0.65	0
TOPT Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00C Delta0.9965 Imp Vol1.0653 Bid11.7 Gamma0.0017 Theoretical13.01 Ask14.3 Theta-0.0051 Intrinsic Value12.91 Volume0 Vega0.0006 Time Value-12.91 Open Interest2 Rho0.0063 Delta / Theta-197.2944 TOPT Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00P Delta-0.057 Imp Vol1.9713 Bid0 Gamma0.0098 Theoretical0.33 Ask0.65 Theta-0.0603 Intrinsic Value-12.91 Volume0 Vega0.0068 Time Value12.91 Open Interest0 Rho-0.0006 Delta / Theta0.9457
0	0%	10.7	13.3	0	22.00	0	0%	0	0.65	0
TOPT Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00C Delta0.9967 Imp Vol0.9532 Bid10.7 Gamma0.0018 Theoretical12.01 Ask13.3 Theta-0.0047 Intrinsic Value11.91 Volume0 Vega0.0006 Time Value-11.91 Open Interest0 Rho0.0066 Delta / Theta-210.8961 TOPT Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00P Delta-0.0617 Imp Vol1.815 Bid0 Gamma0.0114 Theoretical0.33 Ask0.65 Theta-0.059 Intrinsic Value-11.91 Volume0 Vega0.0072 Time Value11.91 Open Interest0 Rho-0.0007 Delta / Theta1.0452
0	0%	9.8	12.3	0	23.00	0	0%	0	0.65	0
TOPT Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00C Delta0.9825 Imp Vol1.1216 Bid9.8 Gamma0.0065 Theoretical11.05 Ask12.3 Theta-0.0153 Intrinsic Value10.91 Volume0 Vega0.0026 Time Value-10.91 Open Interest3 Rho0.0067 Delta / Theta-64.4189 TOPT Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00P Delta-0.067 Imp Vol1.6646 Bid0 Gamma0.0132 Theoretical0.33 Ask0.65 Theta-0.0577 Intrinsic Value-10.91 Volume0 Vega0.0077 Time Value10.91 Open Interest0 Rho-0.0007 Delta / Theta1.1611
					33.91	Price @ Aug 10, 2026 17:05 GMT
0	0%	0.05	1.65	0	34.00	0.38	0%	0.3	0.6	1
TOPT Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|34.00C Delta0.5156 Imp Vol0.3577 Bid0.05 Gamma0.189 Theoretical0.85 Ask1.65 Theta-0.0399 Intrinsic Value-0.09 Volume0 Vega0.0235 Time Value0.09 Open Interest25 Rho0.005 Delta / Theta-12.9266 TOPT Put 34.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0% SymbolTOPT\|20260821\|34.00P Delta-0.4906 Imp Vol0.1938 Bid0.3 Gamma0.3511 Theoretical0.45 Ask0.6 Theta-0.0193 Intrinsic Value0.09 Volume1 Vega0.0235 Time Value0.29 Open Interest2 Rho-0.0043 Delta / Theta25.4477
0.2	0%	0.05	0.2	0	35.00	0	0%	0.05	2.35	0
TOPT Call 35.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolTOPT\|20260821\|35.00C Delta0.2008 Imp Vol0.1918 Bid0.05 Gamma0.248 Theoretical0.12 Ask0.2 Theta-0.0151 Intrinsic Value-1.09 Volume0 Vega0.0166 Time Value1.29 Open Interest128 Rho0.002 Delta / Theta-13.2983 TOPT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00P Delta-0.7515 Imp Vol0.2405 Bid0.05 Gamma0.2265 Theoretical1.2 Ask2.35 Theta-0.0184 Intrinsic Value1.09 Volume0 Vega0.0186 Time Value-1.09 Open Interest0 Rho-0.0058 Delta / Theta40.7843
0	0%	0	0.1	0	36.00	0	0%	1.8	2.2	0
TOPT Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00C Delta0.0819 Imp Vol0.231 Bid0 Gamma0.111 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-2.09 Volume0 Vega0.0089 Time Value2.09 Open Interest40 Rho0.0008 Delta / Theta-8.4895 TOPT Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00P Delta-0.9576 Imp Vol0.2064 Bid1.8 Gamma0.078 Theoretical2.03 Ask2.2 Theta-0.0037 Intrinsic Value2.09 Volume0 Vega0.0051 Time Value-2.09 Open Interest10 Rho-0.0034 Delta / Theta262.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,755.2	-2.3	-0.03%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.655	+0.232	+0.23%

Gold	4,419.82	+20.12	+0.46%
Crude Oil WTI	81.67	+3.49	+4.46%
Brent Oil	87.24	+3.69	+4.42%
Natural Gas	2.785	+0.123	+4.62%
Silver	65.358	+1.858	+2.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.381	+0.181	+0.19%
EUR/USD	1.1546	-0.0012	-0.10%
GBP/USD	1.3511	+0.0018	+0.13%
USD/JPY	159.08	+1.28	+0.81%
GBP/INR	128.752	+0.346	+0.27%
EUR/INR	110.0250	-0.0190	-0.02%
USD/CAD	1.3943	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	33.95	-0.12	-0.34%
AGIX/USD	0.6524	-0.0050	-0.77%
OCDI	31.50	+1.12	+3.69%
ZOOZ	1,686.00	+121.00	+7.73%
SIXG	70.600	-0.550	-0.77%
Pricos Cap	645.020	+1.280	+0.20%
SKNY	0.25	-0.01	-3.85%