Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.25 -0.05 -0.15%

01:29:59 - Closed. Currency in USD

After Hours

32.28

+0.03

+0.11%

02:31:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 344,759
Bid/Ask: 0.00 / 0.00
Day's Range: 32.07 - 32.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

View option data for the iShares Top 20 U.S. Stocks ETF. View the full TOPT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TOPT options table, an open interest chart helps you analyse positioning across TOPT calls and TOPT puts in the iShares Top 20 U.S. Stocks ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.25	0%	11.2	13.5	1	20.00	0.05	0%	0	0.65	0
TOPT Call 20.00 Exp: May 15, 2026 Last: 12.25 Chg.: 0% SymbolTOPT\|20260515\|20.00C Delta0.9838 Imp Vol1.3676 Bid11.2 Gamma0.0053 Theoretical12.35 Ask13.5 Theta-0.016 Intrinsic Value12.26 Volume1 Vega0.0023 Time Value-0.01 Open Interest13 Rho0.0058 Delta / Theta-61.3843 TOPT Put 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTOPT\|20260515\|20.00P Delta-0.0591 Imp Vol1.9878 Bid0 Gamma0.0106 Theoretical0.33 Ask0.65 Theta-0.0594 Intrinsic Value-12.26 Volume0 Vega0.0066 Time Value12.31 Open Interest50 Rho-0.0006 Delta / Theta0.9947
0	0%	10	12.5	0	21.00	0.05	0%	0	0.65	0
TOPT Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|21.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.26 Volume0 Vega0 Time Value-11.26 Open Interest0 Rho0 Delta / Theta0 TOPT Put 21.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTOPT\|20260515\|21.00P Delta-0.0642 Imp Vol1.8222 Bid0 Gamma0.0123 Theoretical0.33 Ask0.65 Theta-0.0581 Intrinsic Value-11.26 Volume0 Vega0.007 Time Value11.31 Open Interest1 Rho-0.0007 Delta / Theta1.1055
0	0%	9	11.5	0	22.00	0	0%	0	0.5	0
TOPT Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|22.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-10.26 Open Interest3 Rho0 Delta / Theta0 TOPT Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|22.00P Delta-0.0597 Imp Vol1.5573 Bid0 Gamma0.0136 Theoretical0.25 Ask0.5 Theta-0.0469 Intrinsic Value-10.26 Volume0 Vega0.0067 Time Value10.26 Open Interest1 Rho-0.0006 Delta / Theta1.2738
					32.26	Price @ May 04, 2026 20:04 GMT
0.55	0%	0	0.4	0	33.00	0	0%	0.05	2.05	0
TOPT Call 33.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolTOPT\|20260515\|33.00C Delta0.2842 Imp Vol0.2054 Bid0 Gamma0.2946 Theoretical0.2 Ask0.4 Theta-0.0186 Intrinsic Value-0.74 Volume0 Vega0.019 Time Value1.29 Open Interest9 Rho0.0027 Delta / Theta-15.2548 TOPT Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|33.00P Delta-0.6575 Imp Vol0.2865 Bid0.05 Gamma0.2307 Theoretical1.05 Ask2.05 Theta-0.025 Intrinsic Value0.74 Volume0 Vega0.0206 Time Value-0.74 Open Interest1 Rho-0.0053 Delta / Theta26.2934
0	0%	0	0.5	0	34.00	0	0%	0.6	3	0
TOPT Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|34.00C Delta0.22 Imp Vol0.3643 Bid0 Gamma0.1451 Theoretical0.25 Ask0.5 Theta-0.0282 Intrinsic Value-1.74 Volume0 Vega0.0166 Time Value1.74 Open Interest7 Rho0.0021 Delta / Theta-7.814 TOPT Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|34.00P Delta-0.865 Imp Vol0.268 Bid0.6 Gamma0.1481 Theoretical1.8 Ask3 Theta-0.0129 Intrinsic Value1.74 Volume0 Vega0.0121 Time Value-1.74 Open Interest0 Rho-0.0055 Delta / Theta67.1438
0.1	0%	0	0.65	0	35.00	0	0%	1.6	4	0
TOPT Call 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTOPT\|20260515\|35.00C Delta0.2044 Imp Vol0.5274 Bid0 Gamma0.096 Theoretical0.33 Ask0.65 Theta-0.0387 Intrinsic Value-2.74 Volume0 Vega0.0159 Time Value2.84 Open Interest31 Rho0.0019 Delta / Theta-5.2781 TOPT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260515\|35.00P Delta-0.8952 Imp Vol0.3663 Bid1.6 Gamma0.0905 Theoretical2.8 Ask4 Theta-0.0149 Intrinsic Value2.74 Volume0 Vega0.0101 Time Value-2.74 Open Interest0 Rho-0.0057 Delta / Theta59.911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,198.7	-31.4	-0.43%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.335	+0.330	+0.34%

Gold	4,532.40	-112.10	-2.41%
Crude Oil WTI	105.09	+3.15	+3.09%
Brent Oil	113.89	+0.07	+0.06%
Natural Gas	2.857	+0.077	+2.77%
Silver	73.163	-3.269	-4.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1692	0.0000	0.00%
GBP/USD	1.3534	-0.0001	-0.01%
USD/JPY	157.21	+0.01	+0.01%
GBP/INR	128.675	-0.110	-0.09%
EUR/INR	111.1990	+0.0200	+0.02%
USD/CAD	1.3627	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	32.25	-0.05	-0.15%
iShares U.S. Tech.	64.70	+0.07	+0.11%
6580	1,213.0	+60.0	+5.20%
FUUD	0.03	0.00	0.00%
150A	365.00	-1.00	-0.27%
DROr	0.3050	-0.0070	-2.24%
Value Line Arithm.	13,090.26	0.00	0.00%
NQ Computer	25,076.5	-68.9	-0.27%