Breaking News

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)

	Symbol	Exchange	Currency
	SUSB	NASDAQ	USD	Real-time
	SUSB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.21 0.00 0.00%

02:29:59 - Closed. Currency in USD

After Hours

25.21

0.00

0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 214,539
Bid/Ask: 0.00 / 0.00
Day's Range: 25.20 - 25.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG 1-5 Year USD Corporate Bond Options Chain

Get free option data for SUSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG 1-5 Year USD Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					25.21	Price @ Dec 01, 2025 15:29 GMT
92.36	0%	91.53	95.07	0	535.00	4.88	0%	4.75	4.83	0
SUSB Call 535.00 Exp: Feb 20, 2026 Last: 92.36 Chg.: 0% SymbolQQQ\|20260220\|535.00C Delta0 Imp Vol0 Bid91.53 Gamma0 Theoretical0 Ask95.07 Theta0 Intrinsic Value-509.79 Volume0 Vega0 Time Value602.15 Open Interest65 Rho0 Delta / Theta0 SUSB Put 535.00 Exp: Feb 20, 2026 Last: 4.88 Chg.: 0% SymbolQQQ\|20260220\|535.00P Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask4.83 Theta0 Intrinsic Value509.79 Volume0 Vega0 Time Value-504.91 Open Interest1,511 Rho0 Delta / Theta0
85.91	0%	87	90.57	0	540.00	5.3	0%	5.17	5.25	0
SUSB Call 540.00 Exp: Feb 20, 2026 Last: 85.91 Chg.: 0% SymbolQQQ\|20260220\|540.00C Delta0 Imp Vol0 Bid87 Gamma0 Theoretical0 Ask90.57 Theta0 Intrinsic Value-514.79 Volume0 Vega0 Time Value600.7 Open Interest240 Rho0 Delta / Theta0 SUSB Put 540.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolQQQ\|20260220\|540.00P Delta0 Imp Vol0 Bid5.17 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value514.79 Volume0 Vega0 Time Value-509.49 Open Interest5,193 Rho0 Delta / Theta0
82.61	0%	82.67	86.1	0	545.00	5.72	0%	5.64	5.72	0
SUSB Call 545.00 Exp: Feb 20, 2026 Last: 82.61 Chg.: 0% SymbolQQQ\|20260220\|545.00C Delta0 Imp Vol0 Bid82.67 Gamma0 Theoretical0 Ask86.1 Theta0 Intrinsic Value-519.79 Volume0 Vega0 Time Value602.4 Open Interest146 Rho0 Delta / Theta0 SUSB Put 545.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolQQQ\|20260220\|545.00P Delta0 Imp Vol0 Bid5.64 Gamma0 Theoretical0 Ask5.72 Theta0 Intrinsic Value519.79 Volume0 Vega0 Time Value-514.07 Open Interest1,419 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SUSB Comments

Write your thoughts about iShares ESG 1-5 Year USD Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,920.2	+2.4	+0.03%
FTSE 100	10,461.90	+147.31	+1.43%
Dollar Index	97.380	+0.079	+0.08%

Gold	5,068.51	+133.51	+2.71%
Crude Oil WTI	63.19	-0.02	-0.03%
Brent Oil	67.36	+0.03	+0.04%
Natural Gas	3.492	+0.181	+5.47%
Silver	91.328	+8.026	+9.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.274	-0.120	-0.13%
EUR/USD	1.1816	-0.0003	-0.03%
GBP/USD	1.3699	+0.0004	+0.03%
USD/JPY	156.53	+0.79	+0.51%
GBP/INR	123.852	+0.039	+0.03%
EUR/INR	106.7980	-0.0650	-0.06%
USD/CAD	1.3656	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG 1-5 Y.	25.21	0.00	0.00%
iShares MSCI Worl.	5.50	+0.02	+0.37%
TJGC	0.96	-0.09	-8.57%
FFMG	0.000	0.000	0.00%