Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.10 +1.63 +1.78%

01:29:59 - Closed. Currency in USD

After Hours

93.19

+0.09

+0.10%

5:29:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 786,661
Bid/Ask: 0.00 / 0.00
Day's Range: 92.26 - 93.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

View option data for the Invesco PHLX Semiconductor ETF. View the full SOXQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOXQ options table, an open interest chart helps you analyse positioning across SOXQ calls and SOXQ puts in the Invesco PHLX Semiconductor ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	49.4	0	45.00	0	0%	0	0.45	0
SOXQ Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|45.00C Delta0.99 Imp Vol2.4329 Bid47 Gamma0.0008 Theoretical48.2 Ask49.4 Theta-0.064 Intrinsic Value48.1 Volume0 Vega0.0034 Time Value-48.1 Open Interest0 Rho0.0084 Delta / Theta-15.4592 SOXQ Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|45.00P Delta-0.016 Imp Vol2.681 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0987 Intrinsic Value-48.1 Volume0 Vega0.0052 Time Value48.1 Open Interest0 Rho-0.0003 Delta / Theta0.1622
0	0%	46	48.2	0	46.00	0	0%	0	1.45	0
SOXQ Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|46.00C Delta0.9977 Imp Vol1.8853 Bid46 Gamma0.0003 Theoretical47.1 Ask48.2 Theta-0.0171 Intrinsic Value47.1 Volume0 Vega0.0009 Time Value-47.1 Open Interest0 Rho0.0088 Delta / Theta-58.177 SOXQ Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|46.00P Delta-0.0365 Imp Vol3.2486 Bid0 Gamma0.0019 Theoretical0.73 Ask1.45 Theta-0.239 Intrinsic Value-47.1 Volume0 Vega0.0103 Time Value47.1 Open Interest0 Rho-0.0007 Delta / Theta0.1529
0	0%	45	47.5	0	47.00	0	0%	0	0.45	0
SOXQ Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|47.00C Delta0.9864 Imp Vol2.4201 Bid45 Gamma0.0011 Theoretical46.25 Ask47.5 Theta-0.0823 Intrinsic Value46.1 Volume0 Vega0.0045 Time Value-46.1 Open Interest0 Rho0.0087 Delta / Theta-11.9852 SOXQ Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|47.00P Delta-0.0169 Imp Vol2.5365 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0979 Intrinsic Value-46.1 Volume0 Vega0.0054 Time Value46.1 Open Interest0 Rho-0.0003 Delta / Theta0.1729
					93.1	Price @ Sep 11, 2026 20:24 GMT
1.25	0%	0.25	2.45	0	94.00	2.8	0%	1.7	2.8	2
SOXQ Call 94.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolSOXQ\|20260918\|94.00C Delta0.4296 Imp Vol0.3402 Bid0.25 Gamma0.0896 Theoretical1.35 Ask2.45 Theta-0.1268 Intrinsic Value-0.9 Volume0 Vega0.0506 Time Value2.15 Open Interest23 Rho0.0074 Delta / Theta-3.388 SOXQ Put 94.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolSOXQ\|20260918\|94.00P Delta-0.5714 Imp Vol0.3422 Bid1.7 Gamma0.0893 Theoretical2.25 Ask2.8 Theta-0.1189 Intrinsic Value0.9 Volume2 Vega0.0506 Time Value1.9 Open Interest26 Rho-0.009 Delta / Theta4.8047
0.82	-15.46%	0.8	1.2	12	95.00	0	0%	1.95	4	0
SOXQ Call 95.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: -15.46% SymbolSOXQ\|20260918\|95.00C Delta0.3457 Imp Vol0.344 Bid0.8 Gamma0.0832 Theoretical1 Ask1.2 Theta-0.1198 Intrinsic Value-1.9 Volume12 Vega0.0475 Time Value2.72 Open Interest93 Rho0.006 Delta / Theta-2.8845 SOXQ Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|95.00P Delta-0.6482 Imp Vol0.3616 Bid1.95 Gamma0.08 Theoretical2.98 Ask4 Theta-0.1183 Intrinsic Value1.9 Volume0 Vega0.0478 Time Value-1.9 Open Interest27 Rho-0.0099 Delta / Theta5.4782
0.7	0%	0.5	0.95	1	96.00	0	0%	2.75	4.6	0
SOXQ Call 96.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolSOXQ\|20260918\|96.00C Delta0.2709 Imp Vol0.3475 Bid0.5 Gamma0.074 Theoretical0.73 Ask0.95 Theta-0.1084 Intrinsic Value-2.9 Volume1 Vega0.0427 Time Value3.6 Open Interest14 Rho0.0047 Delta / Theta-2.4999 SOXQ Put 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|96.00P Delta-0.7232 Imp Vol0.3609 Bid2.75 Gamma0.0724 Theoretical3.68 Ask4.6 Theta-0.1055 Intrinsic Value2.9 Volume0 Vega0.0431 Time Value-2.9 Open Interest2 Rho-0.0107 Delta / Theta6.8532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	93.10	+1.63	+1.78%
COH	134.14	-3.44	-2.50%
LMN	21.86	-0.07	-0.32%