Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.39 -1.98 -2.10%

01:29:59 - Closed. Currency in USD

Pre Market

95.49

+3.10

+3.36%

14:21:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 2,102,261
Bid/Ask: 0.00 / 0.00
Day's Range: 91.56 - 95.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

View option data for the Invesco PHLX Semiconductor ETF. View the full SOXQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOXQ options table, an open interest chart helps you analyse positioning across SOXQ calls and SOXQ puts in the Invesco PHLX Semiconductor ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	48.5	0	45.00	0	0%	0	0.3	0
SOXQ Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00C Delta0.9931 Imp Vol4.2032 Bid46.2 Gamma0.0007 Theoretical47.35 Ask48.5 Theta-0.1421 Intrinsic Value47.39 Volume0 Vega0.0013 Time Value-47.39 Open Interest0 Rho0.0024 Delta / Theta-6.9889 SOXQ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00P Delta-0.0121 Imp Vol4.6626 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.2507 Intrinsic Value-47.39 Volume0 Vega0.0022 Time Value47.39 Open Interest0 Rho-0.0001 Delta / Theta0.0483
0	0%	45.3	47.7	0	46.00	0	0%	0	0.3	0
SOXQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00C Delta0.9835 Imp Vol4.8159 Bid45.3 Gamma0.0013 Theoretical46.5 Ask47.7 Theta-0.343 Intrinsic Value46.39 Volume0 Vega0.0028 Time Value-46.39 Open Interest0 Rho0.0024 Delta / Theta-2.8673 SOXQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00P Delta-0.0125 Imp Vol4.533 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.2497 Intrinsic Value-46.39 Volume0 Vega0.0022 Time Value46.39 Open Interest0 Rho-0.0001 Delta / Theta0.0499
0	0%	44.3	46.5	0	47.00	0	0%	0	0.3	0
SOXQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00C Delta0.9891 Imp Vol4.2672 Bid44.3 Gamma0.001 Theoretical45.4 Ask46.5 Theta-0.2139 Intrinsic Value45.39 Volume0 Vega0.002 Time Value-45.39 Open Interest0 Rho0.0025 Delta / Theta-4.624 SOXQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00P Delta-0.0128 Imp Vol4.4062 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.2487 Intrinsic Value-45.39 Volume0 Vega0.0023 Time Value45.39 Open Interest0 Rho-0.0001 Delta / Theta0.0515
					92.39	Price @ Aug 19, 2026 20:24 GMT
1.38	0%	0	1.85	13	93.00	1.05	-13.22%	0.6	2.75	2
SOXQ Call 93.00 Exp: Aug 21, 2026 Last: 1.38 Chg.: 0% SymbolSOXQ\|20260821\|93.00C Delta0.4167 Imp Vol0.4565 Bid0 Gamma0.1252 Theoretical0.92 Ask1.85 Theta-0.3079 Intrinsic Value-0.61 Volume13 Vega0.0267 Time Value1.99 Open Interest12 Rho0.0021 Delta / Theta-1.3532 SOXQ Put 93.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -13.22% SymbolSOXQ\|20260821\|93.00P Delta-0.5811 Imp Vol0.4704 Bid0.6 Gamma0.1218 Theoretical1.67 Ask2.75 Theta-0.309 Intrinsic Value0.61 Volume2 Vega0.0267 Time Value0.44 Open Interest30 Rho-0.0026 Delta / Theta1.8801
0.69	-47.73%	0	1.05	2	94.00	2.18	98.18%	1.15	3.4	2
SOXQ Call 94.00 Exp: Aug 21, 2026 Last: 0.69 Chg.: -47.73% SymbolSOXQ\|20260821\|94.00C Delta0.2885 Imp Vol0.4328 Bid0 Gamma0.1155 Theoretical0.53 Ask1.05 Theta-0.2549 Intrinsic Value-1.61 Volume2 Vega0.0233 Time Value2.3 Open Interest30 Rho0.0014 Delta / Theta-1.1318 SOXQ Put 94.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 98.18% SymbolSOXQ\|20260821\|94.00P Delta-0.7052 Imp Vol0.4483 Bid1.15 Gamma0.1129 Theoretical2.28 Ask3.4 Theta-0.2585 Intrinsic Value1.61 Volume2 Vega0.0236 Time Value0.57 Open Interest15 Rho-0.003 Delta / Theta2.7283
0.39	-61%	0	1.5	27	95.00	2.09	0%	1.2	3.9	0
SOXQ Call 95.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: -61% SymbolSOXQ\|20260821\|95.00C Delta0.2806 Imp Vol0.6468 Bid0 Gamma0.0763 Theoretical0.75 Ask1.5 Theta-0.3747 Intrinsic Value-2.61 Volume27 Vega0.023 Time Value3 Open Interest19 Rho0.0014 Delta / Theta-0.749 SOXQ Put 95.00 Exp: Aug 21, 2026 Last: 2.09 Chg.: 0% SymbolSOXQ\|20260821\|95.00P Delta-0.9708 Imp Vol0.2146 Bid1.2 Gamma0.0472 Theoretical2.74 Ask3.9 Theta-0.0203 Intrinsic Value2.61 Volume0 Vega0.0045 Time Value-0.52 Open Interest91 Rho-0.002 Delta / Theta47.8842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,234.75	+156.45	+0.65%
BSE Sensex	77,554.68	+645.00	+0.84%
Nifty Bank	57,514.75	+275.00	+0.48%
Nifty 50 Futures	24,310.00	+192.40	+0.80%
US 500	7,704.1	-4.3	-0.06%
FTSE 100	10,724.68	-18.67	-0.17%
Dollar Index	98.525	-0.206	-0.21%

Gold	4,545.05	-0.25	-0.01%
Crude Oil WTI	86.58	+2.19	+2.60%
Brent Oil	93.97	+2.35	+2.56%
Natural Gas	2.762	-0.052	-1.85%
Silver	66.800	+0.975	+1.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	+0.30	+0.03%
NTPC	338.55	+2.00	+0.59%
ICICI Bank	1,410.00	+8.00	+0.57%
Reliance Industries	1,313.70	+2.70	+0.21%
DLF	680.00	+10.10	+1.51%
Tata Motors Passenger Vehicles	319.50	-1.80	-0.56%
Tata Steel Ltd	183.40	-0.60	-0.33%

USD/INR	95.743	-0.010	-0.01%
EUR/USD	1.1705	+0.0028	+0.24%
GBP/USD	1.3643	+0.0037	+0.27%
USD/JPY	158.31	+0.13	+0.08%
GBP/INR	130.579	+0.327	+0.25%
EUR/INR	112.0350	+0.2150	+0.19%
USD/CAD	1.3767	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	92.39	-1.98	-2.10%