Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.63 -0.21 -0.17%

06/12 - Closed. Currency in USD

After Hours

121.93

+0.30

+0.25%

6:09:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,981,477
Bid/Ask: 0.00 / 0.00
Day's Range: 121.49 - 122.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	21	23.4	0	100.00	0.25	0%	0	0.75	0
IJR Call 100.00 Exp: Dec 19, 2025 Last: 14.3 Chg.: 0% SymbolIJR\|20251219\|100.00C Delta0.9337 Imp Vol0.7236 Bid21 Gamma0.0077 Theoretical22.2 Ask23.4 Theta-0.0862 Intrinsic Value21.63 Volume0 Vega0.0294 Time Value-7.33 Open Interest25 Rho0.0325 Delta / Theta-10.8311 IJR Put 100.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolIJR\|20251219\|100.00P Delta-0.084 Imp Vol0.7991 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1081 Intrinsic Value-21.63 Volume0 Vega0.0354 Time Value21.88 Open Interest4 Rho-0.0036 Delta / Theta0.7765
0	0%	16	18.1	0	105.00	0.1	0%	0	0.75	0
IJR Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|105.00C Delta0.9362 Imp Vol0.5299 Bid16 Gamma0.0102 Theoretical17.05 Ask18.1 Theta-0.0631 Intrinsic Value16.63 Volume0 Vega0.0285 Time Value-16.63 Open Interest0 Rho0.0345 Delta / Theta-14.8353 IJR Put 105.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolIJR\|20251219\|105.00P Delta-0.1013 Imp Vol0.6453 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.1001 Intrinsic Value-16.63 Volume0 Vega0.0407 Time Value16.73 Open Interest8 Rho-0.0043 Delta / Theta1.0112
0	0%	15.1	17.1	0	106.00	0.18	0%	0	0.75	0
IJR Call 106.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|106.00C Delta0.9275 Imp Vol0.519 Bid15.1 Gamma0.0115 Theoretical16.1 Ask17.1 Theta-0.0679 Intrinsic Value15.63 Volume0 Vega0.0315 Time Value-15.63 Open Interest0 Rho0.0344 Delta / Theta-13.658 IJR Put 106.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolIJR\|20251219\|106.00P Delta-0.1056 Imp Vol0.6147 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0983 Intrinsic Value-15.63 Volume0 Vega0.0419 Time Value15.81 Open Interest0 Rho-0.0045 Delta / Theta1.0744
					121.63	Price @ Dec 06, 2025 20:56 GMT
2.4	55.84%	1.3	1.75	1	122.00	3.2	0%	0.9	3.8	0
IJR Call 122.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 55.84% SymbolIJR\|20251219\|122.00C Delta0.4802 Imp Vol0.181 Bid1.3 Gamma0.0958 Theoretical1.53 Ask1.75 Theta-0.067 Intrinsic Value-0.37 Volume1 Vega0.0914 Time Value2.77 Open Interest40 Rho0.0203 Delta / Theta-7.167 IJR Put 122.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolIJR\|20251219\|122.00P Delta-0.5122 Imp Vol0.2405 Bid0.9 Gamma0.0725 Theoretical2.35 Ask3.8 Theta-0.0812 Intrinsic Value0.37 Volume0 Vega0.0915 Time Value2.83 Open Interest1 Rho-0.0197 Delta / Theta6.3091
1.24	8.77%	0.45	1.2	19	123.00	0	0%	1.65	4.1	0
IJR Call 123.00 Exp: Dec 19, 2025 Last: 1.24 Chg.: 8.77% SymbolIJR\|20251219\|123.00C Delta0.3603 Imp Vol0.1487 Bid0.45 Gamma0.1096 Theoretical0.83 Ask1.2 Theta-0.0517 Intrinsic Value-1.37 Volume19 Vega0.0859 Time Value2.61 Open Interest82 Rho0.0153 Delta / Theta-6.9722 IJR Put 123.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|123.00P Delta-0.5857 Imp Vol0.2359 Bid1.65 Gamma0.0723 Theoretical2.88 Ask4.1 Theta-0.0773 Intrinsic Value1.37 Volume0 Vega0.0893 Time Value-1.37 Open Interest0 Rho-0.0218 Delta / Theta7.5796
1.25	0%	0.25	0.9	0	124.00	3.3	0%	3.1	3.8	2
IJR Call 124.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolIJR\|20251219\|124.00C Delta0.2683 Imp Vol0.1552 Bid0.25 Gamma0.0925 Theoretical0.58 Ask0.9 Theta-0.047 Intrinsic Value-2.37 Volume0 Vega0.0756 Time Value3.62 Open Interest121 Rho0.0114 Delta / Theta-5.7019 IJR Put 124.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolIJR\|20251219\|124.00P Delta-0.6751 Imp Vol0.2105 Bid3.1 Gamma0.075 Theoretical3.3 Ask3.8 Theta-0.0626 Intrinsic Value2.37 Volume2 Vega0.0824 Time Value0.93 Open Interest0 Rho-0.0241 Delta / Theta10.7894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,333.20	+146.70	+0.56%
US 500	6,874.7	+4.3	+0.06%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.885	-0.085	-0.09%

Gold	4,235.55	-7.45	-0.18%
Crude Oil WTI	60.08	0.00	0.00%
Brent Oil	63.74	-0.01	-0.02%
Natural Gas	5.118	-0.171	-3.23%
Silver	58.580	-0.473	-0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.945	+0.108	+0.12%
EUR/USD	1.1650	+0.0007	+0.06%
GBP/USD	1.3334	+0.0003	+0.02%
USD/JPY	154.98	-0.37	-0.24%
GBP/INR	119.942	+0.069	+0.06%
EUR/INR	104.7120	-0.0065	-0.01%
USD/CAD	1.3826	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	121.63	-0.21	-0.17%
Epsilon DLongRun	8.907	-0.012	-0.13%
ESSITYa	261.00	+0.50	+0.19%
Invesco KBW Prope.	121.18	-1.20	-0.98%
301510	39.91	0.00	0.00%
Essence Yongli Cr.	1.525	0.000	0.01%
DSP BlackRock Ind.	29.289	-0.111	-0.38%
RBBN	2.890	+0.120	+4.33%