Breaking News

iShares Nasdaq 100 ETF (IQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.82 0.00 0.00%

01:29:59 - Closed. Currency in USD

After Hours

23.83

+0.01

+0.04%

01:34:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 393,678
Bid/Ask: 0.00 / 0.00
Day's Range: 23.67 - 24.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq 100 Options Chain

View option data for the iShares Nasdaq 100 ETF. View the full IQQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IQQ options table, an open interest chart helps you analyse positioning across IQQ calls and IQQ puts in the iShares Nasdaq 100 ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.4	0	15.00	0	0%	0	0.15	0
IQQ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|15.00C Delta0.9671 Imp Vol3.6616 Bid8.4 Gamma0.0114 Theoretical8.9 Ask9.4 Theta-0.1198 Intrinsic Value8.78 Volume0 Vega0.0013 Time Value-8.78 Open Interest0 Rho0.0008 Delta / Theta-8.0739 IQQ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|15.00P Delta-0.0286 Imp Vol3.5223 Bid0 Gamma0.0105 Theoretical0.08 Ask0.15 Theta-0.1013 Intrinsic Value-8.78 Volume0 Vega0.0012 Time Value8.78 Open Interest0 Rho0 Delta / Theta0.2819
0	0%	7.4	8.4	0	16.00	0	0%	0	0.5	0
IQQ Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|16.00C Delta0.963 Imp Vol3.2218 Bid7.4 Gamma0.0143 Theoretical7.9 Ask8.4 Theta-0.1164 Intrinsic Value7.78 Volume0 Vega0.0014 Time Value-7.78 Open Interest0 Rho0.0008 Delta / Theta-8.2722 IQQ Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|16.00P Delta-0.07 Imp Vol4.0495 Bid0 Gamma0.0188 Theoretical0.25 Ask0.5 Theta-0.2393 Intrinsic Value-7.78 Volume0 Vega0.0024 Time Value7.78 Open Interest0 Rho-0.0001 Delta / Theta0.2924
0	0%	6.4	7.4	0	17.00	0	0%	0	0.5	0
IQQ Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|17.00C Delta0.9579 Imp Vol2.8043 Bid6.4 Gamma0.0182 Theoretical6.9 Ask7.4 Theta-0.1126 Intrinsic Value6.78 Volume0 Vega0.0016 Time Value-6.78 Open Interest0 Rho0.0009 Delta / Theta-8.5078 IQQ Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|17.00P Delta-0.079 Imp Vol3.5553 Bid0 Gamma0.0235 Theoretical0.25 Ask0.5 Theta-0.2305 Intrinsic Value-6.78 Volume0 Vega0.0026 Time Value6.78 Open Interest0 Rho-0.0001 Delta / Theta0.3428
					23.78	Price @ Sep 16, 2026 19:54 GMT
0.14	-6.67%	0.05	0.2	3	24.00	0.45	66.67%	0.15	0.3	2
IQQ Call 24.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -6.67% SymbolIQQ\|20260918\|24.00C Delta0.3605 Imp Vol0.2923 Bid0.05 Gamma0.7267 Theoretical0.12 Ask0.2 Theta-0.049 Intrinsic Value-0.22 Volume3 Vega0.0066 Time Value0.36 Open Interest58 Rho0.0005 Delta / Theta-7.3513 IQQ Put 24.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 66.67% SymbolIQQ\|20260918\|24.00P Delta-0.7732 Imp Vol0.1447 Bid0.15 Gamma1.1938 Theoretical0.23 Ask0.3 Theta-0.0178 Intrinsic Value0.22 Volume2 Vega0.0053 Time Value0.23 Open Interest99 Rho-0.0008 Delta / Theta43.4792
0	0%	0	0.25	0	25.00	0	0%	0.7	1.45	0
IQQ Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|25.00C Delta0.1856 Imp Vol0.7159 Bid0 Gamma0.212 Theoretical0.13 Ask0.25 Theta-0.0848 Intrinsic Value-1.22 Volume0 Vega0.0047 Time Value1.22 Open Interest30 Rho0.0002 Delta / Theta-2.1893 IQQ Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|25.00P Delta-0.9707 Imp Vol0.3542 Bid0.7 Gamma0.1462 Theoretical1.2 Ask1.45 Theta-0.0092 Intrinsic Value1.22 Volume0 Vega0.0012 Time Value-1.22 Open Interest0 Rho-0.0006 Delta / Theta105.7411
0	0%	0	0.5	0	26.00	0	0%	1.7	2.25	0
IQQ Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|26.00C Delta0.1997 Imp Vol1.3329 Bid0 Gamma0.1191 Theoretical0.25 Ask0.5 Theta-0.1647 Intrinsic Value-2.22 Volume0 Vega0.0049 Time Value2.22 Open Interest5 Rho0.0002 Delta / Theta-1.2126 IQQ Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20260918\|26.00P Delta-0.9809 Imp Vol0.5782 Bid1.7 Gamma0.0468 Theoretical2.2 Ask2.25 Theta-0.0106 Intrinsic Value2.22 Volume0 Vega0.0008 Time Value-2.22 Open Interest0 Rho-0.0006 Delta / Theta92.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IQQ Comments

Write your thoughts about iShares Nasdaq 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,555.6	-30.1	-0.40%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	99.990	+0.649	+0.65%

Gold	4,309.90	-22.90	-0.53%
Crude Oil WTI	102.21	-3.62	-3.42%
Brent Oil	105.69	-3.06	-2.81%
Natural Gas	2.891	-0.028	-0.96%
Silver	63.573	-0.284	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.051	-0.018	-0.02%
EUR/USD	1.1471	-0.0070	-0.61%
GBP/USD	1.3386	-0.0092	-0.68%
USD/JPY	156.16	+1.05	+0.68%
GBP/INR	128.469	-0.814	-0.63%
EUR/INR	110.1060	-0.5850	-0.53%
USD/CAD	1.3985	+0.0066	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	23.82	0.00	0.00%