Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.69 -0.36 -1.50%

00:12:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 3,159,104
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 25.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	25.1	0	1.00	0.15	50%	0	0.1	2
INTW Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|1.00C Delta0.9964 Imp Vol8.6422 Bid20.9 Gamma0.0003 Theoretical23 Ask25.1 Theta-0.0151 Intrinsic Value22.84 Volume0 Vega0.0005 Time Value-22.84 Open Interest0 Rho0.0003 Delta / Theta-66.0445 INTW Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolINTW\|20260821\|1.00P Delta-0.0026 Imp Vol7.7926 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-22.84 Volume2 Vega0.0004 Time Value22.99 Open Interest181 Rho0 Delta / Theta0.2565
0	0%	19.6	24.1	0	2.00	0.05	0%	0	0.15	20
INTW Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|2.00C Delta0.9991 Imp Vol4.5963 Bid19.6 Gamma0.0001 Theoretical21.92 Ask24.1 Theta-0.0024 Intrinsic Value21.84 Volume0 Vega0.0001 Time Value-21.84 Open Interest0 Rho0.0008 Delta / Theta-414.919 INTW Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolINTW\|20260821\|2.00P Delta-0.0049 Imp Vol6.3097 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0146 Intrinsic Value-21.84 Volume20 Vega0.0007 Time Value21.89 Open Interest11 Rho-0.0001 Delta / Theta0.339
0	0%	18.6	22.9	0	3.13	0	0%	0	0.2	0
INTW Call 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13C Delta0.9991 Imp Vol3.6421 Bid18.6 Gamma0.0002 Theoretical20.79 Ask22.9 Theta-0.0021 Intrinsic Value20.71 Volume0 Vega0.0001 Time Value-20.71 Open Interest0 Rho0.0013 Delta / Theta-477.814 INTW Put 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13P Delta-0.0079 Imp Vol5.3637 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-20.71 Volume0 Vega0.001 Time Value20.71 Open Interest256 Rho-0.0001 Delta / Theta0.4208
					23.84	Price @ Aug 06, 2026 18:12 GMT
2.85	-20.83%	2.45	3.3	5	24.38	3.55	0%	2.8	3.9	0
INTW Call 24.38 Exp: Aug 21, 2026 Last: 2.85 Chg.: -20.83% SymbolINTW\|20260821\|24.38C Delta0.5419 Imp Vol1.589 Bid2.45 Gamma0.0515 Theoretical2.87 Ask3.3 Theta-0.1029 Intrinsic Value-0.54 Volume5 Vega0.0192 Time Value3.39 Open Interest22 Rho0.0041 Delta / Theta-5.2687 INTW Put 24.38 Exp: Aug 21, 2026 Last: 3.55 Chg.: 0% SymbolINTW\|20260821\|24.38P Delta-0.4574 Imp Vol1.6091 Bid2.8 Gamma0.0509 Theoretical3.35 Ask3.9 Theta-0.1019 Intrinsic Value0.54 Volume0 Vega0.0192 Time Value3.01 Open Interest36 Rho-0.0051 Delta / Theta4.4894
2.47	-22.81%	2.2	3.1	3	25.00	3.61	-5%	3.3	4.3	6
INTW Call 25.00 Exp: Aug 21, 2026 Last: 2.47 Chg.: -22.81% SymbolINTW\|20260821\|25.00C Delta0.5117 Imp Vol1.6004 Bid2.2 Gamma0.0514 Theoretical2.65 Ask3.1 Theta-0.1041 Intrinsic Value-1.16 Volume3 Vega0.0193 Time Value3.63 Open Interest422 Rho0.0039 Delta / Theta-4.9175 INTW Put 25.00 Exp: Aug 21, 2026 Last: 3.61 Chg.: -5% SymbolINTW\|20260821\|25.00P Delta-0.4852 Imp Vol1.6492 Bid3.3 Gamma0.0499 Theoretical3.8 Ask4.3 Theta-0.1049 Intrinsic Value1.16 Volume6 Vega0.0193 Time Value2.45 Open Interest478 Rho-0.0054 Delta / Theta4.6252
2.4	0%	2	2.85	0	25.63	0	0%	3.5	4.6	0
INTW Call 25.63 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolINTW\|20260821\|25.63C Delta0.4815 Imp Vol1.6042 Bid2 Gamma0.0513 Theoretical2.43 Ask2.85 Theta-0.1042 Intrinsic Value-1.79 Volume0 Vega0.0193 Time Value4.19 Open Interest18 Rho0.0037 Delta / Theta-4.6211 INTW Put 25.63 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|25.63P Delta-0.5219 Imp Vol1.573 Bid3.5 Gamma0.0523 Theoretical4.05 Ask4.6 Theta-0.0998 Intrinsic Value1.79 Volume0 Vega0.0193 Time Value-1.79 Open Interest103 Rho-0.0058 Delta / Theta5.2285
0	0%	0	0	0	39.00	0	0%	0	0	0
INTW Call 39.00 Exp: Aug 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 39.00 Exp: Aug 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
INTW Call 41.00 Exp: Aug 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 INTW Put 41.00 Exp: Aug 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,709.5	-13.9	-0.18%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.832	+0.286	+0.29%

Gold	4,299.55	-5.65	-0.13%
Crude Oil WTI	77.27	+2.05	+2.73%
Brent Oil	82.39	+2.94	+3.70%
Natural Gas	2.643	-0.045	-1.67%
Silver	61.688	-0.600	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.302	+0.192	+0.20%
EUR/USD	1.1522	-0.0033	-0.29%
GBP/USD	1.3453	-0.0015	-0.11%
USD/JPY	158.40	+0.65	+0.41%
GBP/INR	128.033	-0.052	-0.04%
EUR/INR	109.6400	-0.2440	-0.22%
USD/CAD	1.4016	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.69	-0.36	-1.50%