Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

237.11 +20.23 +9.33%

22:52:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 602,896
Bid/Ask: 0.00 / 0.00
Day's Range: 208.61 - 243.26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	224	227.6	0	13.00	0	0%	0	2.1	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta0 Imp Vol0 Bid224 Gamma0 Theoretical0 Ask227.6 Theta0 Intrinsic Value222.92 Volume0 Vega0 Time Value-132.12 Open Interest0 Rho0 Delta / Theta0 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0046 Imp Vol8.3421 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.1889 Intrinsic Value-222.92 Volume0 Vega0.0063 Time Value222.92 Open Interest1 Rho-0.0008 Delta / Theta0.0245
0	0%	223.7	226.6	0	14.00	0	0%	0	2.1	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0 Imp Vol0 Bid223.7 Gamma0 Theoretical0 Ask226.6 Theta0 Intrinsic Value221.92 Volume0 Vega0 Time Value-221.92 Open Interest0 Rho0 Delta / Theta0 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.0049 Imp Vol8.0921 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.1911 Intrinsic Value-221.92 Volume0 Vega0.0066 Time Value221.92 Open Interest1 Rho-0.0008 Delta / Theta0.0254
0	0%	222.2	225.6	0	15.00	0	0%	0	2.1	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0 Imp Vol0 Bid222.2 Gamma0 Theoretical0 Ask225.6 Theta0 Intrinsic Value220.92 Volume0 Vega0 Time Value-220.92 Open Interest0 Rho0 Delta / Theta0 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.0051 Imp Vol7.863 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.193 Intrinsic Value-220.92 Volume0 Vega0.0069 Time Value220.92 Open Interest0 Rho-0.0008 Delta / Theta0.0263
					235.92	Price @ May 01, 2026 17:13 GMT
29.64	91.23%	28.5	31.8	9	240.00	0	0%	30	32.7	0
INTW Call 240.00 Exp: May 15, 2026 Last: 29.64 Chg.: 91.23% SymbolINTW\|20260515\|240.00C Delta0.5632 Imp Vol1.5792 Bid28.5 Gamma0.0053 Theoretical29.64 Ask31.8 Theta-1.0547 Intrinsic Value-4.08 Volume9 Vega0.1851 Time Value33.72 Open Interest10 Rho0.0405 Delta / Theta-0.534 INTW Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|240.00P Delta-0.433 Imp Vol1.6884 Bid30 Gamma0.005 Theoretical31.35 Ask32.7 Theta-1.1029 Intrinsic Value4.08 Volume0 Vega0.1849 Time Value-4.08 Open Interest0 Rho-0.0452 Delta / Theta0.3926
28.3	84.97%	26.6	29.5	3	245.00	34.45	0%	33	35.7	1
INTW Call 245.00 Exp: May 15, 2026 Last: 28.3 Chg.: 84.97% SymbolINTW\|20260515\|245.00C Delta0.5391 Imp Vol1.6216 Bid26.6 Gamma0.0052 Theoretical28.3 Ask29.5 Theta-1.0908 Intrinsic Value-9.08 Volume3 Vega0.1866 Time Value37.38 Open Interest5 Rho0.0388 Delta / Theta-0.4942 INTW Put 245.00 Exp: May 15, 2026 Last: 34.45 Chg.: 0% SymbolINTW\|20260515\|245.00P Delta-0.4571 Imp Vol1.7003 Bid33 Gamma0.005 Theoretical34.45 Ask35.7 Theta-1.1195 Intrinsic Value9.08 Volume1 Vega0.1864 Time Value25.37 Open Interest0 Rho-0.0478 Delta / Theta0.4083
26.72	78.37%	24.8	27.6	14	250.00	41	0%	36	38.9	5
INTW Call 250.00 Exp: May 15, 2026 Last: 26.72 Chg.: 78.37% SymbolINTW\|20260515\|250.00C Delta0.5154 Imp Vol1.6441 Bid24.8 Gamma0.0052 Theoretical26.72 Ask27.6 Theta-1.1099 Intrinsic Value-14.08 Volume14 Vega0.1874 Time Value40.8 Open Interest20 Rho0.0372 Delta / Theta-0.4643 INTW Put 250.00 Exp: May 15, 2026 Last: 41 Chg.: 0% SymbolINTW\|20260515\|250.00P Delta-0.4812 Imp Vol1.7002 Bid36 Gamma0.005 Theoretical37.45 Ask38.9 Theta-1.1241 Intrinsic Value14.08 Volume5 Vega0.1873 Time Value26.92 Open Interest15 Rho-0.0505 Delta / Theta0.4281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,252.0	+43.0	+0.60%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	97.927	+0.008	+0.01%

Gold	4,647.39	+17.79	+0.38%
Crude Oil WTI	101.62	-3.45	-3.28%
Brent Oil	108.15	-2.25	-2.04%
Natural Gas	2.774	+0.007	+0.25%
Silver	76.553	+2.524	+3.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1739	+0.0008	+0.07%
GBP/USD	1.3599	-0.0008	-0.06%
USD/JPY	156.89	+0.39	+0.25%
GBP/INR	129.045	-0.047	-0.04%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3586	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	237.11	+20.23	+9.33%
	BRD/ETH	0.00001000	0.00000000	0.00%