Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

223.46 -16.65 -6.93%

01:11:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 668,367
Bid/Ask: 0.00 / 0.00
Day's Range: 223.26 - 239.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	210.8	214	0	13.00	0	0%	0	0.65	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta0.9991 Imp Vol6.3999 Bid210.8 Gamma0 Theoretical212.4 Ask214 Theta-0.0358 Intrinsic Value212.43 Volume0 Vega0.0012 Time Value-121.63 Open Interest0 Rho0.0038 Delta / Theta-27.8831 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0024 Imp Vol7.5962 Bid0 Gamma0 Theoretical0.33 Ask0.65 Theta-0.1001 Intrinsic Value-212.43 Volume0 Vega0.0029 Time Value212.43 Open Interest1 Rho-0.0002 Delta / Theta0.0237
0	0%	209.8	213.3	0	14.00	0	0%	0	0.65	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0.998 Imp Vol7.0459 Bid209.8 Gamma0 Theoretical211.55 Ask213.3 Theta-0.0795 Intrinsic Value211.43 Volume0 Vega0.0024 Time Value-211.43 Open Interest0 Rho0.004 Delta / Theta-12.5514 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.0025 Imp Vol7.3776 Bid0 Gamma0 Theoretical0.33 Ask0.65 Theta-0.1008 Intrinsic Value-211.43 Volume0 Vega0.003 Time Value211.43 Open Interest1 Rho-0.0002 Delta / Theta0.0245
0	0%	208.9	212	0	15.00	0	0%	0	2.15	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0.9987 Imp Vol6.3774 Bid208.9 Gamma0 Theoretical210.45 Ask212 Theta-0.0515 Intrinsic Value210.43 Volume0 Vega0.0017 Time Value-210.43 Open Interest0 Rho0.0044 Delta / Theta-19.3903 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.0055 Imp Vol8.7837 Bid0 Gamma0 Theoretical1.08 Ask2.15 Theta-0.2474 Intrinsic Value-210.43 Volume0 Vega0.0062 Time Value210.43 Open Interest0 Rho-0.0006 Delta / Theta0.0224
					225.43	Price @ May 04, 2026 19:37 GMT
32.8	0%	21.4	24.2	0	230.00	26	-3.45%	26.1	29.3	1
INTW Call 230.00 Exp: May 15, 2026 Last: 32.8 Chg.: 0% SymbolINTW\|20260515\|230.00C Delta0.5267 Imp Vol1.5892 Bid21.4 Gamma0.0064 Theoretical22.8 Ask24.2 Theta-1.1341 Intrinsic Value-4.57 Volume0 Vega0.1557 Time Value37.37 Open Interest20 Rho0.0289 Delta / Theta-0.4644 INTW Put 230.00 Exp: May 15, 2026 Last: 26 Chg.: -3.45% SymbolINTW\|20260515\|230.00P Delta-0.4722 Imp Vol1.6171 Bid26.1 Gamma0.0063 Theoretical27.7 Ask29.3 Theta-1.1324 Intrinsic Value4.57 Volume1 Vega0.1556 Time Value21.43 Open Interest10 Rho-0.0351 Delta / Theta0.4169
31.5	0%	19.4	22	0	235.00	28.5	-0.56%	29.2	32.2	25
INTW Call 235.00 Exp: May 15, 2026 Last: 31.5 Chg.: 0% SymbolINTW\|20260515\|235.00C Delta0.4952 Imp Vol1.5833 Bid19.4 Gamma0.0064 Theoretical20.7 Ask22 Theta-1.1319 Intrinsic Value-9.57 Volume0 Vega0.156 Time Value41.07 Open Interest3 Rho0.0274 Delta / Theta-0.4375 INTW Put 235.00 Exp: May 15, 2026 Last: 28.5 Chg.: -0.56% SymbolINTW\|20260515\|235.00P Delta-0.5027 Imp Vol1.6178 Bid29.2 Gamma0.0063 Theoretical30.7 Ask32.2 Theta-1.1349 Intrinsic Value9.57 Volume25 Vega0.156 Time Value18.93 Open Interest1 Rho-0.0373 Delta / Theta0.4429
20.4	-31.17%	17.7	20.3	3	240.00	0	0%	32.5	35.5	0
INTW Call 240.00 Exp: May 15, 2026 Last: 20.4 Chg.: -31.17% SymbolINTW\|20260515\|240.00C Delta0.4657 Imp Vol1.5937 Bid17.7 Gamma0.0064 Theoretical19 Ask20.3 Theta-1.1346 Intrinsic Value-14.57 Volume3 Vega0.1554 Time Value34.97 Open Interest12 Rho0.0259 Delta / Theta-0.4104 INTW Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|240.00P Delta-0.5317 Imp Vol1.6284 Bid32.5 Gamma0.0063 Theoretical34 Ask35.5 Theta-1.1381 Intrinsic Value14.57 Volume0 Vega0.1555 Time Value-14.57 Open Interest0 Rho-0.0396 Delta / Theta0.4672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,201.3	-28.8	-0.40%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.262	+0.257	+0.26%

Gold	4,532.56	-111.94	-2.41%
Crude Oil WTI	105.15	+3.21	+3.15%
Brent Oil	114.07	+5.90	+5.45%
Natural Gas	2.851	+0.071	+2.55%
Silver	73.393	-3.038	-3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.327	+0.422	+0.44%
EUR/USD	1.1699	-0.0022	-0.19%
GBP/USD	1.3539	-0.0037	-0.27%
USD/JPY	157.09	+0.03	+0.02%
GBP/INR	128.750	-0.035	-0.03%
EUR/INR	111.2580	+0.0200	+0.02%
USD/CAD	1.3610	+0.0022	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	223.46	-16.65	-6.93%
2397	56.50	-0.70	-1.22%
EAST	0.640	+0.010	+1.59%
ATOP	0.1780	0.0000	0.00%
MELC	45.40	+2.23	+5.17%
BlackRock Future .	24.94	+0.21	+0.84%
CRESm	1,659.00	-35.00	-2.07%
QNST	12.78	-0.26	-1.99%