Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC1YUSAX	OTC Bonds	USD	Real-time
INTC5YUSAX	OTC Bonds	USD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.60 +0.23 +1.22%

23:53:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 2,195,179
Bid/Ask: 0.00 / 0.00
Day's Range: 18.08 - 19.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.2	0	3.75	0	0%	0	0.15	0
INTW Call 3.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|3.75C Delta0.9849 Imp Vol3.724 Bid14.2 Gamma0.0022 Theoretical14.7 Ask15.2 Theta-0.0146 Intrinsic Value14.83 Volume0 Vega0.0018 Time Value-14.83 Open Interest2 Rho0.0021 Delta / Theta-67.6134 INTW Put 3.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|3.75P Delta-0.0106 Imp Vol3.3567 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-14.83 Volume0 Vega0.0013 Time Value14.83 Open Interest48 Rho-0.0002 Delta / Theta1.1294
13.95	0%	13.6	14.4	0	4.38	0	0%	0	0.15	0
INTW Call 4.38 Exp: Nov 20, 2026 Last: 13.95 Chg.: 0% SymbolINTW\|20261120\|4.38C Delta0.9899 Imp Vol2.917 Bid13.6 Gamma0.002 Theoretical14 Ask14.4 Theta-0.0083 Intrinsic Value14.2 Volume0 Vega0.0012 Time Value-0.25 Open Interest3 Rho0.0026 Delta / Theta-119.6406 INTW Put 4.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|4.38P Delta-0.0119 Imp Vol3.035 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-14.2 Volume0 Vega0.0014 Time Value14.2 Open Interest0 Rho-0.0002 Delta / Theta1.2687
0	0%	13.1	13.9	0	5.00	0.05	0%	0	0.4	0
INTW Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|5.00C Delta0.977 Imp Vol3.2693 Bid13.1 Gamma0.0036 Theoretical13.5 Ask13.9 Theta-0.0183 Intrinsic Value13.58 Volume0 Vega0.0025 Time Value-13.58 Open Interest0 Rho0.0028 Delta / Theta-53.4336 INTW Put 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolINTW\|20261120\|5.00P Delta-0.0247 Imp Vol3.3549 Bid0 Gamma0.0038 Theoretical0.2 Ask0.4 Theta-0.0193 Intrinsic Value-13.58 Volume0 Vega0.0027 Time Value13.63 Open Interest4 Rho-0.0004 Delta / Theta1.2776
					18.58	Price @ Oct 28, 2026 18:07 GMT
2.3	0%	2.05	2.45	41	18.75	2.7	0%	2.6	2.95	5
INTW Call 18.75 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolINTW\|20261120\|18.75C Delta0.5406 Imp Vol1.3238 Bid2.05 Gamma0.0652 Theoretical2.25 Ask2.45 Theta-0.0533 Intrinsic Value-0.17 Volume41 Vega0.0182 Time Value2.47 Open Interest183 Rho0.0048 Delta / Theta-10.1422 INTW Put 18.75 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolINTW\|20261120\|18.75P Delta-0.4553 Imp Vol1.3936 Bid2.6 Gamma0.062 Theoretical2.77 Ask2.95 Theta-0.0542 Intrinsic Value0.17 Volume5 Vega0.0182 Time Value2.53 Open Interest311 Rho-0.006 Delta / Theta8.4035
2.2	0%	1.95	2.25	4	19.38	3.15	0%	2.9	3.4	4
INTW Call 19.38 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolINTW\|20261120\|19.38C Delta0.5061 Imp Vol1.3755 Bid1.95 Gamma0.0631 Theoretical2.1 Ask2.25 Theta-0.0556 Intrinsic Value-0.8 Volume4 Vega0.0183 Time Value3 Open Interest218 Rho0.0045 Delta / Theta-9.1044 INTW Put 19.38 Exp: Nov 20, 2026 Last: 3.15 Chg.: 0% SymbolINTW\|20261120\|19.38P Delta-0.4935 Imp Vol1.3882 Bid2.9 Gamma0.0626 Theoretical3.15 Ask3.4 Theta-0.0542 Intrinsic Value0.8 Volume4 Vega0.0183 Time Value2.35 Open Interest37 Rho-0.0065 Delta / Theta9.1019
1.85	0%	1.75	1.95	130	20.00	3.5	0%	3.4	3.7	1
INTW Call 20.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolINTW\|20261120\|20.00C Delta0.4676 Imp Vol1.3584 Bid1.75 Gamma0.0637 Theoretical1.85 Ask1.95 Theta-0.0547 Intrinsic Value-1.42 Volume130 Vega0.0183 Time Value3.27 Open Interest789 Rho0.0042 Delta / Theta-8.5515 INTW Put 20.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolINTW\|20261120\|20.00P Delta-0.5296 Imp Vol1.388 Bid3.4 Gamma0.0625 Theoretical3.55 Ask3.7 Theta-0.054 Intrinsic Value1.42 Volume1 Vega0.0183 Time Value2.08 Open Interest672 Rho-0.007 Delta / Theta9.8119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,727.1	+4.4	+0.06%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.235	+0.075	+0.07%

Gold	4,045.75	-5.85	-0.14%
Crude Oil WTI	103.00	+3.10	+3.10%
Brent Oil	111.87	+2.46	+2.25%
Natural Gas	3.045	+0.041	+1.36%
Silver	53.545	-0.125	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.430	+0.315	+0.33%
EUR/USD	1.1129	+0.0003	+0.03%
GBP/USD	1.3295	-0.0011	-0.08%
USD/JPY	158.33	+0.38	+0.24%
GBP/INR	126.673	+0.142	+0.11%
EUR/INR	106.0060	+0.1880	+0.18%
USD/CAD	1.4044	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.60	+0.23	+1.22%