Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.74 +0.40 +1.71%

22:52:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,040,142.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 19.81 - 23.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	10.6	0	15.00	1.38	0%	0	0.15	2
INTW Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|15.00C Delta0.9936 Imp Vol3.3168 Bid4.6 Gamma0.0046 Theoretical7.71 Ask10.6 Theta-0.0371 Intrinsic Value8 Volume0 Vega0.0002 Time Value-8 Open Interest0 Rho0.0004 Delta / Theta-26.7569 INTW Put 15.00 Exp: Jul 17, 2026 Last: 1.38 Chg.: 0% SymbolINTW\|20260717\|15.00P Delta-0.0322 Imp Vol4.6129 Bid0 Gamma0.0133 Theoretical0.08 Ask0.15 Theta-0.1994 Intrinsic Value-8 Volume2 Vega0.0009 Time Value9.38 Open Interest21 Rho0 Delta / Theta0.1618
0	0%	3.3	9.5	0	16.25	0.25	0%	0	0.45	169
INTW Call 16.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.25C Delta0.9924 Imp Vol2.7291 Bid3.3 Gamma0.0065 Theoretical6.46 Ask9.5 Theta-0.0358 Intrinsic Value6.75 Volume0 Vega0.0002 Time Value-6.75 Open Interest0 Rho0.0004 Delta / Theta-27.7537 INTW Put 16.25 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolINTW\|20260717\|16.25P Delta-0.0768 Imp Vol4.9578 Bid0 Gamma0.0246 Theoretical0.23 Ask0.45 Theta-0.4276 Intrinsic Value-6.75 Volume169 Vega0.0017 Time Value7 Open Interest261 Rho0 Delta / Theta0.1797
0	0%	2.75	8.7	0	16.88	0	0%	0	0.65	0
INTW Call 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88C Delta0.9917 Imp Vol2.4474 Bid2.75 Gamma0.0079 Theoretical5.83 Ask8.7 Theta-0.035 Intrinsic Value6.12 Volume0 Vega0.0003 Time Value-6.12 Open Interest0 Rho0.0004 Delta / Theta-28.3394 INTW Put 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88P Delta-0.1028 Imp Vol5.0232 Bid0 Gamma0.0302 Theoretical0.33 Ask0.65 Theta-0.538 Intrinsic Value-6.12 Volume0 Vega0.0021 Time Value6.12 Open Interest49 Rho-0.0001 Delta / Theta0.191
					23	Price @ Jul 17, 2026 17:10 GMT
0.33	-67%	0	0.7	47	23.13	0.75	0%	0	1.65	41
INTW Call 23.13 Exp: Jul 17, 2026 Last: 0.33 Chg.: -67% SymbolINTW\|20260717\|23.13C Delta0.3865 Imp Vol1.1307 Bid0 Gamma0.287 Theoretical0.35 Ask0.7 Theta-0.2598 Intrinsic Value-0.13 Volume47 Vega0.0045 Time Value0.46 Open Interest24 Rho0.0002 Delta / Theta-1.4878 INTW Put 23.13 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolINTW\|20260717\|23.13P Delta-0.6023 Imp Vol1.2346 Bid0 Gamma0.265 Theoretical0.83 Ask1.65 Theta-0.2837 Intrinsic Value0.13 Volume41 Vega0.0046 Time Value0.62 Open Interest51 Rho-0.0003 Delta / Theta2.1227
0.15	-86.96%	0	0.3	2	23.75	1.4	16.67%	0.65	2.1	82
INTW Call 23.75 Exp: Jul 17, 2026 Last: 0.15 Chg.: -86.96% SymbolINTW\|20260717\|23.75C Delta0.2152 Imp Vol1.0642 Bid0 Gamma0.2329 Theoretical0.15 Ask0.3 Theta-0.1867 Intrinsic Value-0.75 Volume2 Vega0.0034 Time Value0.9 Open Interest2 Rho0.0001 Delta / Theta-1.153 INTW Put 23.75 Exp: Jul 17, 2026 Last: 1.4 Chg.: 16.67% SymbolINTW\|20260717\|23.75P Delta-0.7016 Imp Vol1.5279 Bid0.65 Gamma0.1925 Theoretical1.38 Ask2.1 Theta-0.3156 Intrinsic Value0.75 Volume82 Vega0.0041 Time Value0.65 Open Interest241 Rho-0.0004 Delta / Theta2.2228
0.5	0%	0	0.4	0	24.38	0	0%	0	4.6	0
INTW Call 24.38 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolINTW\|20260717\|24.38C Delta0.2013 Imp Vol1.564 Bid0 Gamma0.1524 Theoretical0.2 Ask0.4 Theta-0.2635 Intrinsic Value-1.38 Volume0 Vega0.0033 Time Value1.88 Open Interest11 Rho0.0001 Delta / Theta-0.764 INTW Put 24.38 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|24.38P Delta-0.6734 Imp Vol2.6496 Bid0 Gamma0.1154 Theoretical2.3 Ask4.6 Theta-0.5703 Intrinsic Value1.38 Volume0 Vega0.0043 Time Value-1.38 Open Interest92 Rho-0.0004 Delta / Theta1.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,487.3	-46.6	-0.62%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.600	+0.031	+0.03%

Gold	4,018.67	+26.57	+0.67%
Crude Oil WTI	82.27	+3.32	+4.21%
Brent Oil	87.70	+3.47	+4.12%
Natural Gas	2.915	+0.057	+1.99%
Silver	56.353	+0.166	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.496	+0.151	+0.16%
EUR/USD	1.1434	-0.0009	-0.08%
GBP/USD	1.3453	-0.0023	-0.17%
USD/JPY	162.46	+0.07	+0.04%
GBP/INR	129.532	-0.293	-0.23%
EUR/INR	110.0960	-0.1570	-0.14%
USD/CAD	1.4014	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.74	+0.40	+1.71%
	378800	535	-3	-0.56%