Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.32 -1.89 -6.47%

01:27:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,507,924
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 30.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	18.9	0	10.00	0	0%	0	0.5	0
INTW Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00C Delta0.9975 Imp Vol2.4169 Bid17.9 Gamma0.0007 Theoretical18.43 Ask18.9 Theta-0.0054 Intrinsic Value17.96 Volume0 Vega0.0004 Time Value-17.96 Open Interest0 Rho0.0027 Delta / Theta-184.5587 INTW Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00P Delta-0.0273 Imp Vol3.9598 Bid0 Gamma0.0034 Theoretical0.25 Ask0.5 Theta-0.0584 Intrinsic Value-17.96 Volume0 Vega0.003 Time Value17.96 Open Interest11 Rho-0.0003 Delta / Theta0.4668
0	0%	16.9	17.9	0	11.00	0	0%	0	0.5	0
INTW Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00C Delta0.9976 Imp Vol2.1788 Bid16.9 Gamma0.0007 Theoretical17.43 Ask17.9 Theta-0.0051 Intrinsic Value16.96 Volume0 Vega0.0004 Time Value-16.96 Open Interest0 Rho0.003 Delta / Theta-196.8721 INTW Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00P Delta-0.03 Imp Vol3.6305 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0579 Intrinsic Value-16.96 Volume0 Vega0.0032 Time Value16.96 Open Interest11 Rho-0.0003 Delta / Theta0.5173
0	0%	16	16.9	0	12.00	0	0%	0	0.5	0
INTW Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00C Delta0.9931 Imp Vol2.2914 Bid16 Gamma0.0018 Theoretical16.45 Ask16.9 Theta-0.0116 Intrinsic Value15.96 Volume0 Vega0.0009 Time Value-15.96 Open Interest0 Rho0.0032 Delta / Theta-85.8226 INTW Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00P Delta-0.0329 Imp Vol3.3315 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0573 Intrinsic Value-15.96 Volume0 Vega0.0034 Time Value15.96 Open Interest3 Rho-0.0003 Delta / Theta0.5729
					27.96	Price @ Oct 06, 2026 19:39 GMT
2.06	-35.63%	2.1	2.5	16	28.00	2	14.29%	1.7	2.1	23
INTW Call 28.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: -35.63% SymbolINTW\|20261016\|28.00C Delta0.5702 Imp Vol1.1151 Bid2.1 Gamma0.0749 Theoretical2.3 Ask2.5 Theta-0.1045 Intrinsic Value-0.04 Volume16 Vega0.0185 Time Value2.1 Open Interest179 Rho0.0038 Delta / Theta-5.4588 INTW Put 28.00 Exp: Oct 16, 2026 Last: 2 Chg.: 14.29% SymbolINTW\|20261016\|28.00P Delta-0.4302 Imp Vol1.1357 Bid1.7 Gamma0.0736 Theoretical1.9 Ask2.1 Theta-0.1036 Intrinsic Value0.04 Volume23 Vega0.0185 Time Value1.96 Open Interest125 Rho-0.0034 Delta / Theta4.1537
1.87	-33.21%	1.6	2.1	3	29.00	2.55	15.91%	2.2	2.95	52
INTW Call 29.00 Exp: Oct 16, 2026 Last: 1.87 Chg.: -33.21% SymbolINTW\|20261016\|29.00C Delta0.495 Imp Vol1.1196 Bid1.6 Gamma0.0758 Theoretical1.85 Ask2.1 Theta-0.1063 Intrinsic Value-1.04 Volume3 Vega0.0188 Time Value2.91 Open Interest257 Rho0.0033 Delta / Theta-4.6564 INTW Put 29.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 15.91% SymbolINTW\|20261016\|29.00P Delta-0.4996 Imp Vol1.2068 Bid2.2 Gamma0.0704 Theoretical2.57 Ask2.95 Theta-0.1116 Intrinsic Value1.04 Volume52 Vega0.0188 Time Value1.51 Open Interest143 Rho-0.004 Delta / Theta4.4748
1.47	-27.94%	1.35	1.75	156	30.00	3.2	20.75%	3	3.5	8
INTW Call 30.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: -27.94% SymbolINTW\|20261016\|30.00C Delta0.4285 Imp Vol1.1661 Bid1.35 Gamma0.0716 Theoretical1.55 Ask1.75 Theta-0.1087 Intrinsic Value-2.04 Volume156 Vega0.0185 Time Value3.51 Open Interest673 Rho0.0029 Delta / Theta-3.9405 INTW Put 30.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 20.75% SymbolINTW\|20261016\|30.00P Delta-0.563 Imp Vol1.2413 Bid3 Gamma0.0676 Theoretical3.25 Ask3.5 Theta-0.1132 Intrinsic Value2.04 Volume8 Vega0.0185 Time Value1.16 Open Interest921 Rho-0.0045 Delta / Theta4.9727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,818.9	+44.8	+0.58%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.610	0.000	0.00%

Gold	4,196.50	+9.40	+0.22%
Crude Oil WTI	89.78	+0.34	+0.38%
Brent Oil	101.01	+0.43	+0.43%
Natural Gas	3.122	+0.012	+0.39%
Silver	61.770	+0.180	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.266	+0.28%
EUR/USD	1.1260	+0.0038	+0.34%
GBP/USD	1.3276	+0.0057	+0.43%
USD/JPY	158.17	+0.26	+0.16%
GBP/INR	127.966	+0.680	+0.53%
EUR/INR	108.5360	+0.4570	+0.42%
USD/CAD	1.4211	-0.0050	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.32	-1.89	-6.47%
	Fidelity All-Inte.	16.07	-0.06	-0.37%