Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

226.83 -13.28 -5.53%

23:41:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 634,298
Bid/Ask: 0.00 / 0.00
Day's Range: 223.69 - 239.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	213.1	216.6	0	13.00	0	0%	0	0.6	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta0.998 Imp Vol7.3578 Bid213.1 Gamma0 Theoretical214.85 Ask216.6 Theta-0.0845 Intrinsic Value214.26 Volume0 Vega0.0025 Time Value-123.46 Open Interest0 Rho0.0037 Delta / Theta-11.8114 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0022 Imp Vol7.5264 Bid0 Gamma0 Theoretical0.3 Ask0.6 Theta-0.0942 Intrinsic Value-214.26 Volume0 Vega0.0028 Time Value214.26 Open Interest1 Rho-0.0002 Delta / Theta0.0236
0	0%	211.5	215.6	0	14.00	0	0%	0	0.65	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0 Imp Vol0 Bid211.5 Gamma0 Theoretical0 Ask215.6 Theta0 Intrinsic Value213.26 Volume0 Vega0 Time Value-213.26 Open Interest0 Rho0 Delta / Theta0 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.0024 Imp Vol7.3963 Bid0 Gamma0 Theoretical0.33 Ask0.65 Theta-0.1009 Intrinsic Value-213.26 Volume0 Vega0.003 Time Value213.26 Open Interest1 Rho-0.0002 Delta / Theta0.0242
0	0%	211.5	214.6	0	15.00	0	0%	0	2.15	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0.9968 Imp Vol7.5666 Bid211.5 Gamma0 Theoretical213.05 Ask214.6 Theta-0.1327 Intrinsic Value212.26 Volume0 Vega0.0038 Time Value-212.26 Open Interest0 Rho0.0042 Delta / Theta-7.5101 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.0055 Imp Vol8.8039 Bid0 Gamma0 Theoretical1.08 Ask2.15 Theta-0.2478 Intrinsic Value-212.26 Volume0 Vega0.0062 Time Value212.26 Open Interest0 Rho-0.0006 Delta / Theta0.0221
					227.26	Price @ May 04, 2026 18:07 GMT
32.8	0%	23.7	26.6	0	230.00	26	-3.45%	25.4	28.1	1
INTW Call 230.00 Exp: May 15, 2026 Last: 32.8 Chg.: 0% SymbolINTW\|20260515\|230.00C Delta0.5443 Imp Vol1.6615 Bid23.7 Gamma0.006 Theoretical25.15 Ask26.6 Theta-1.1928 Intrinsic Value-2.74 Volume0 Vega0.1566 Time Value35.54 Open Interest20 Rho0.0298 Delta / Theta-0.4564 INTW Put 230.00 Exp: May 15, 2026 Last: 26 Chg.: -3.45% SymbolINTW\|20260515\|230.00P Delta-0.4596 Imp Vol1.5763 Bid25.4 Gamma0.0064 Theoretical26 Ask28.1 Theta-1.1121 Intrinsic Value2.74 Volume1 Vega0.1568 Time Value23.26 Open Interest10 Rho-0.0343 Delta / Theta0.4133
31.5	0%	21.6	24.6	0	235.00	28.5	-0.56%	28.1	31.1	25
INTW Call 235.00 Exp: May 15, 2026 Last: 31.5 Chg.: 0% SymbolINTW\|20260515\|235.00C Delta0.5148 Imp Vol1.663 Bid21.6 Gamma0.0061 Theoretical23.1 Ask24.6 Theta-1.1999 Intrinsic Value-7.74 Volume0 Vega0.1575 Time Value39.24 Open Interest3 Rho0.0283 Delta / Theta-0.429 INTW Put 235.00 Exp: May 15, 2026 Last: 28.5 Chg.: -0.56% SymbolINTW\|20260515\|235.00P Delta-0.4927 Imp Vol1.5498 Bid28.1 Gamma0.0065 Theoretical28.5 Ask31.1 Theta-1.0979 Intrinsic Value7.74 Volume25 Vega0.1576 Time Value20.76 Open Interest1 Rho-0.0366 Delta / Theta0.4487
20.4	-31.17%	19.8	22.6	3	240.00	0	0%	31.3	34	0
INTW Call 240.00 Exp: May 15, 2026 Last: 20.4 Chg.: -31.17% SymbolINTW\|20260515\|240.00C Delta0.4818 Imp Vol1.6141 Bid19.8 Gamma0.0063 Theoretical20.4 Ask22.6 Theta-1.164 Intrinsic Value-12.74 Volume3 Vega0.1574 Time Value33.14 Open Interest12 Rho0.0269 Delta / Theta-0.4139 INTW Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|240.00P Delta-0.5182 Imp Vol1.6186 Bid31.3 Gamma0.0062 Theoretical32.65 Ask34 Theta-1.1454 Intrinsic Value12.74 Volume0 Vega0.1574 Time Value-12.74 Open Interest0 Rho-0.0389 Delta / Theta0.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,209.9	-20.2	-0.28%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.305	+0.300	+0.31%

Gold	4,530.81	-113.69	-2.45%
Crude Oil WTI	104.84	+2.90	+2.84%
Brent Oil	113.14	+4.97	+4.59%
Natural Gas	2.864	+0.084	+3.02%
Silver	73.248	-3.183	-4.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.382	+0.477	+0.50%
EUR/USD	1.1695	-0.0026	-0.22%
GBP/USD	1.3534	-0.0042	-0.31%
USD/JPY	157.23	+0.17	+0.11%
GBP/INR	128.683	-0.102	-0.08%
EUR/INR	111.2050	-0.0330	-0.03%
USD/CAD	1.3607	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	226.83	-13.28	-5.53%