Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.14 -0.03 -0.14%

01:29:59 - Closed. Currency in USD

After Hours

23.03

+1.89

+8.94%

12:32:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 2,566,109
Bid/Ask: 0.00 / 0.00
Day's Range: 20.92 - 22.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20.6	0	1.00	0	0%	0	0.05	0
INTW Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|1.00C Delta0.9998 Imp Vol11.2842 Bid19.5 Gamma0 Theoretical20.2 Ask20.6 Theta-0.0033 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0.0001 Delta / Theta-303.0506 INTW Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.14 Volume0 Vega0 Time Value20.14 Open Interest0 Rho0 Delta / Theta0
0	0%	18.7	19.6	0	2.00	0	0%	0	0.45	0
INTW Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|2.00C Delta0.9997 Imp Vol8.4811 Bid18.7 Gamma0.0001 Theoretical19.2 Ask19.6 Theta-0.003 Intrinsic Value19.14 Volume0 Vega0 Time Value-19.14 Open Interest0 Rho0.0002 Delta / Theta-335.3653 INTW Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-19.14 Volume0 Vega0 Time Value19.14 Open Interest0 Rho0 Delta / Theta0
0	0%	17.7	18.7	0	3.00	0	0%	0	0.3	0
INTW Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|3.00C Delta0.9997 Imp Vol6.8684 Bid17.7 Gamma0.0001 Theoretical18.2 Ask18.7 Theta-0.0026 Intrinsic Value18.14 Volume0 Vega0 Time Value-18.14 Open Interest0 Rho0.0002 Delta / Theta-387.789 INTW Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|3.00P Delta-0.0115 Imp Vol12.7177 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.1228 Intrinsic Value-18.14 Volume0 Vega0.0006 Time Value18.14 Open Interest0 Rho0 Delta / Theta0.0938
					21.14	Price @ Sep 15, 2026 20:08 GMT
0.84	-16%	0.45	1.1	12	22.00	1.43	-15.88%	1.2	1.9	5
INTW Call 22.00 Exp: Sep 18, 2026 Last: 0.84 Chg.: -16% SymbolINTW\|20260918\|22.00C Delta0.4147 Imp Vol1.4459 Bid0.45 Gamma0.1403 Theoretical0.78 Ask1.1 Theta-0.1813 Intrinsic Value-0.86 Volume12 Vega0.0075 Time Value1.7 Open Interest424 Rho0.0007 Delta / Theta-2.2871 INTW Put 22.00 Exp: Sep 18, 2026 Last: 1.43 Chg.: -15.88% SymbolINTW\|20260918\|22.00P Delta-0.5882 Imp Vol1.4179 Bid1.2 Gamma0.1429 Theoretical1.55 Ask1.9 Theta-0.1755 Intrinsic Value0.86 Volume5 Vega0.0075 Time Value0.57 Open Interest307 Rho-0.001 Delta / Theta3.3512
0.55	-26.67%	0.3	0.65	20	23.00	2.1	-16%	1.9	2.7	1
INTW Call 23.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -26.67% SymbolINTW\|20260918\|23.00C Delta0.2903 Imp Vol1.4508 Bid0.3 Gamma0.1229 Theoretical0.47 Ask0.65 Theta-0.1597 Intrinsic Value-1.86 Volume20 Vega0.0066 Time Value2.41 Open Interest147 Rho0.0005 Delta / Theta-1.8179 INTW Put 23.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -16% SymbolINTW\|20260918\|23.00P Delta-0.703 Imp Vol1.4947 Bid1.9 Gamma0.1206 Theoretical2.3 Ask2.7 Theta-0.1643 Intrinsic Value1.86 Volume1 Vega0.0067 Time Value0.24 Open Interest131 Rho-0.0012 Delta / Theta4.2798
0.25	-37.5%	0.15	0.3	67	24.00	2.5	-15.25%	2.7	3.3	5
INTW Call 24.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -37.5% SymbolINTW\|20260918\|24.00C Delta0.171 Imp Vol1.351 Bid0.15 Gamma0.0978 Theoretical0.23 Ask0.3 Theta-0.1103 Intrinsic Value-2.86 Volume67 Vega0.0049 Time Value3.11 Open Interest612 Rho0.0003 Delta / Theta-1.5511 INTW Put 24.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: -15.25% SymbolINTW\|20260918\|24.00P Delta-0.8384 Imp Vol1.3069 Bid2.7 Gamma0.0977 Theoretical3 Ask3.3 Theta-0.1009 Intrinsic Value2.86 Volume5 Vega0.0047 Time Value-0.36 Open Interest47 Rho-0.0013 Delta / Theta8.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,248.80	+130.20	+0.56%
BSE Sensex	74,380.83	+377.01	+0.51%
Nifty Bank	56,221.55	+426.80	+0.76%
Nifty 50 Futures	23,301.00	+77.10	+0.33%
US 500	7,608.3	+22.6	+0.30%
FTSE 100	10,692.72	+34.59	+0.32%
Dollar Index	99.330	-0.011	-0.01%

Gold	4,375.82	+43.02	+0.99%
Crude Oil WTI	103.86	-1.97	-1.86%
Brent Oil	107.28	-1.47	-1.35%
Natural Gas	2.903	-0.043	-1.46%
Silver	65.380	+1.524	+2.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.00	+18.00	+1.86%
NTPC	328.35	-1.15	-0.35%
ICICI Bank	1,353.70	+3.30	+0.24%
Reliance Industries	1,250.80	+15.50	+1.25%
DLF	623.90	+3.05	+0.49%
Tata Motors Passenger Vehicles	302.00	-1.60	-0.53%
Tata Steel Ltd	184.08	+0.43	+0.23%

USD/INR	96.004	-0.065	-0.07%
EUR/USD	1.1548	+0.0007	+0.06%
GBP/USD	1.3479	+0.0001	+0.01%
USD/JPY	154.99	-0.12	-0.08%
GBP/INR	129.339	+0.056	+0.04%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3934	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.14	-0.03	-0.14%