Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.94 +0.30 +1.70%

01:29:59 - Closed. Currency in USD

After Hours

17.88

-0.06

-0.35%

02:07:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 2,591,864
Bid/Ask: 0.00 / 0.00
Day's Range: 16.92 - 17.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

View option data for the GraniteShares 2x Long INTC Daily ETF ETF. View the full INTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the INTW options table, an open interest chart helps you analyse positioning across INTW calls and INTW puts in the GraniteShares 2x Long INTC Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	17.1	0	1.00	0	0%	0	0.05	0
INTW Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|1.00C Delta0.999 Imp Vol4.5296 Bid16.2 Gamma0.0002 Theoretical16.66 Ask17.1 Theta-0.0015 Intrinsic Value16.94 Volume0 Vega0.0001 Time Value-16.94 Open Interest0 Rho0.0006 Delta / Theta-646.194 INTW Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|1.00P Delta-0.0023 Imp Vol5.2788 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-16.94 Volume0 Vega0.0003 Time Value16.94 Open Interest0 Rho0 Delta / Theta0.63
0	0%	15.2	16.1	0	2.00	0	0%	0	0.45	0
INTW Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|2.00C Delta0.9989 Imp Vol3.2608 Bid15.2 Gamma0.0002 Theoretical15.66 Ask16.1 Theta-0.0013 Intrinsic Value15.94 Volume0 Vega0.0002 Time Value-15.94 Open Interest0 Rho0.0012 Delta / Theta-759.0699 INTW Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|2.00P Delta-0.0134 Imp Vol5.8938 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0195 Intrinsic Value-15.94 Volume0 Vega0.0015 Time Value15.94 Open Interest0 Rho-0.0003 Delta / Theta0.6885
0	0%	14.2	15.1	0	3.00	0	0%	0	0.45	0
INTW Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|3.00C Delta0.9991 Imp Vol2.5075 Bid14.2 Gamma0.0003 Theoretical14.66 Ask15.1 Theta-0.001 Intrinsic Value14.94 Volume0 Vega0.0001 Time Value-14.94 Open Interest0 Rho0.0019 Delta / Theta-991.2054 INTW Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260918\|3.00P Delta-0.0184 Imp Vol4.7257 Bid0 Gamma0.0022 Theoretical0.22 Ask0.45 Theta-0.0204 Intrinsic Value-14.94 Volume0 Vega0.002 Time Value14.94 Open Interest0 Rho-0.0003 Delta / Theta0.898
					17.94	Price @ Aug 26, 2026 20:08 GMT
2.14	9.74%	1.9	2.2	51	18.00	2.35	0%	2.05	2.65	0
INTW Call 18.00 Exp: Sep 18, 2026 Last: 2.14 Chg.: 9.74% SymbolINTW\|20260918\|18.00C Delta0.5559 Imp Vol1.1497 Bid1.9 Gamma0.0763 Theoretical2.05 Ask2.2 Theta-0.0452 Intrinsic Value-0.06 Volume51 Vega0.0178 Time Value2.2 Open Interest99 Rho0.005 Delta / Theta-12.2862 INTW Put 18.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolINTW\|20260918\|18.00P Delta-0.4614 Imp Vol1.2326 Bid2.05 Gamma0.0728 Theoretical2.35 Ask2.65 Theta-0.0462 Intrinsic Value0.06 Volume0 Vega0.0176 Time Value2.29 Open Interest85 Rho-0.0057 Delta / Theta9.9789
1.64	2.5%	1.25	2.05	17	19.00	3	16.28%	2.65	3.2	2
INTW Call 19.00 Exp: Sep 18, 2026 Last: 1.64 Chg.: 2.5% SymbolINTW\|20260918\|19.00C Delta0.4816 Imp Vol1.1516 Bid1.25 Gamma0.0769 Theoretical1.65 Ask2.05 Theta-0.0456 Intrinsic Value-1.06 Volume17 Vega0.0179 Time Value2.7 Open Interest59 Rho0.0044 Delta / Theta-10.5557 INTW Put 19.00 Exp: Sep 18, 2026 Last: 3 Chg.: 16.28% SymbolINTW\|20260918\|19.00P Delta-0.5343 Imp Vol1.2089 Bid2.65 Gamma0.0744 Theoretical2.93 Ask3.2 Theta-0.0452 Intrinsic Value1.06 Volume2 Vega0.0176 Time Value1.94 Open Interest41 Rho-0.0065 Delta / Theta11.8104
1.33	-1.48%	1.25	1.4	267	20.00	3.64	0%	3.3	4.1	0
INTW Call 20.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: -1.48% SymbolINTW\|20260918\|20.00C Delta0.4125 Imp Vol1.1573 Bid1.25 Gamma0.0747 Theoretical1.33 Ask1.4 Theta-0.0447 Intrinsic Value-2.06 Volume267 Vega0.0175 Time Value3.39 Open Interest248 Rho0.0038 Delta / Theta-9.2261 INTW Put 20.00 Exp: Sep 18, 2026 Last: 3.64 Chg.: 0% SymbolINTW\|20260918\|20.00P Delta-0.5913 Imp Vol1.2636 Bid3.3 Gamma0.0696 Theoretical3.7 Ask4.1 Theta-0.0461 Intrinsic Value2.06 Volume0 Vega0.0172 Time Value1.58 Open Interest1,198 Rho-0.0073 Delta / Theta12.8256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,684.5	+7.3	+0.10%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.060	+0.222	+0.22%

Gold	4,648.04	-46.46	-0.99%
Crude Oil WTI	81.77	-0.59	-0.72%
Brent Oil	86.44	-0.83	-0.95%
Natural Gas	2.899	+0.078	+2.76%
Silver	68.025	-0.657	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.372	-0.041	-0.04%
EUR/USD	1.1655	-0.0020	-0.17%
GBP/USD	1.3596	-0.0053	-0.39%
USD/JPY	159.30	+0.12	+0.08%
GBP/INR	129.716	-0.493	-0.38%
EUR/INR	111.1950	-0.2010	-0.18%
USD/CAD	1.3875	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.94	+0.30	+1.70%
	YPF	50.270	+0.260	+0.52%