Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 6.710 | 6.440 | 6.710 | 6.260 | 9.05M | +17.72% | |
| 5.700 | 5.680 | 6.220 | 5.445 | 11.79M | -4.36% | |
| 5.960 | 5.485 | 6.085 | 5.290 | 15.32M | +10.99% | |
| 5.370 | 5.150 | 5.560 | 5.080 | 20.83M | +15.73% | |
| 4.640 | 5.520 | 5.568 | 4.620 | 36.48M | -20.95% | |
| 5.870 | 5.970 | 6.290 | 5.560 | 26.03M | -7.41% | |
| 6.340 | 6.530 | 6.790 | 6.222 | 14.30M | +1.60% | |
| 6.240 | 7.490 | 7.570 | 6.120 | 25.92M | -16.69% | |
| 7.490 | 8.580 | 8.720 | 6.600 | 72.28M | -57.78% | |
| 17.740 | 18.010 | 18.260 | 17.192 | 12.74M | -6.83% | |
| 19.040 | 18.900 | 19.140 | 18.082 | 3.66M | +3.65% | |
| 18.370 | 17.920 | 18.730 | 17.670 | 2.72M | +7.05% | |
| 17.160 | 16.180 | 17.730 | 15.695 | 3.94M | +8.26% | |
| 15.850 | 15.480 | 16.190 | 15.095 | 2.08M | +3.19% | |
| 15.360 | 16.360 | 16.830 | 15.045 | 5.07M | -16.07% | |
| 18.300 | 18.530 | 18.870 | 17.461 | 3.40M | +2.87% | |
| 17.790 | 17.400 | 18.610 | 16.680 | 4.02M | -0.78% | |
| 17.930 | 18.900 | 19.241 | 17.902 | 4.13M | +4.79% | |
| 17.110 | 18.600 | 18.860 | 16.881 | 4.56M | -11.85% | |
| 19.410 | 18.690 | 20.040 | 17.170 | 6.30M | -5.69% | |
| 20.580 | 21.150 | 21.980 | 20.380 | 4.30M | -9.06% | |
| 22.630 | 21.230 | 22.680 | 20.680 | 4.83M | +2.96% | |
| 21.980 | 22.490 | 22.805 | 21.740 | 2.97M | -6.51% |