Breaking News

Global X Internet of Things ETF (SNSR)

	Symbol	Exchange	Currency
	SNSR	NASDAQ	USD	Real-time
	SNSR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.88 +0.33 +0.88%

02:29:59 - Closed. Currency in USD

After Hours

37.88

-0.00

-0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 11,926
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 37.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Internet of Things Thematic USD Options Chain

Get free option data for SNSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Internet of Things Thematic USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	9.2	0	30.00	0	0%	0	2.7	0
SNSR Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|30.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0 Delta / Theta0 SNSR Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|30.00P Delta-0.2409 Imp Vol1.9164 Bid0 Gamma0.0205 Theoretical2.7 Ask2.7 Theta-0.1383 Intrinsic Value-7.88 Volume0 Vega0.0247 Time Value7.88 Open Interest0 Rho-0.0048 Delta / Theta1.7425
0	0%	3.3	8.2	0	31.00	0	0%	0	2.7	0
SNSR Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|31.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value-6.88 Open Interest0 Rho0 Delta / Theta0 SNSR Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|31.00P Delta-0.2598 Imp Vol1.7617 Bid0 Gamma0.0232 Theoretical2.7 Ask2.7 Theta-0.1322 Intrinsic Value-6.88 Volume0 Vega0.0257 Time Value6.88 Open Interest0 Rho-0.0051 Delta / Theta1.9655
0	0%	2.5	7.1	0	32.00	0	0%	0	2.75	0
SNSR Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|32.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 SNSR Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|32.00P Delta-0.2822 Imp Vol1.6275 Bid0 Gamma0.0262 Theoretical2.75 Ask2.75 Theta-0.1271 Intrinsic Value-5.88 Volume0 Vega0.0268 Time Value5.88 Open Interest0 Rho-0.0055 Delta / Theta2.2195
					37.88	Price @ Dec 04, 2025 21:23 GMT
0	0%	0	3.1	0	38.00	0	0%	0	4.3	0
SNSR Call 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|38.00C Delta0.4988 Imp Vol1.1369 Bid0 Gamma0.0442 Theoretical3.1 Ask3.1 Theta-0.1075 Intrinsic Value-0.12 Volume0 Vega0.0317 Time Value0.12 Open Interest0 Rho0.0071 Delta / Theta-4.6401 SNSR Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|38.00P Delta-0.5007 Imp Vol1.1505 Bid0 Gamma0.0439 Theoretical4.3 Ask4.3 Theta-0.1051 Intrinsic Value0.12 Volume0 Vega0.0317 Time Value-0.12 Open Interest0 Rho-0.0091 Delta / Theta4.7658
0	0%	0	2.8	0	39.00	0	0%	0	5	0
SNSR Call 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|39.00C Delta0.4598 Imp Vol1.1626 Bid0 Gamma0.043 Theoretical2.8 Ask2.8 Theta-0.1092 Intrinsic Value-1.12 Volume0 Vega0.0315 Time Value1.12 Open Interest0 Rho0.0066 Delta / Theta-4.2096 SNSR Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|39.00P Delta-0.5393 Imp Vol1.1765 Bid0 Gamma0.0426 Theoretical5 Ask5 Theta-0.1068 Intrinsic Value1.12 Volume0 Vega0.0315 Time Value-1.12 Open Interest0 Rho-0.0098 Delta / Theta5.0505
0	0%	0	2.7	0	40.00	0	0%	0.9	5.7	0
SNSR Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|40.00C Delta0.4314 Imp Vol1.2407 Bid0 Gamma0.0399 Theoretical2.7 Ask2.7 Theta-0.1152 Intrinsic Value-2.12 Volume0 Vega0.0312 Time Value2.12 Open Interest0 Rho0.0061 Delta / Theta-3.7435 SNSR Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20251219\|40.00P Delta-0.8992 Imp Vol0.3051 Bid0.9 Gamma0.0754 Theoretical3.3 Ask5.7 Theta-0.0104 Intrinsic Value2.12 Volume0 Vega0.0138 Time Value-2.12 Open Interest0 Rho-0.0087 Delta / Theta86.7653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNSR Comments

Write your thoughts about Global X Internet of Things ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,033.75	+47.75	+0.18%
BSE Sensex	85,265.32	+158.51	+0.19%
Nifty Bank	59,288.70	-59.55	-0.10%
Nifty 50 Futures	26,189.00	+52.80	+0.20%
US 500	6,864.0	+7.1	+0.10%
FTSE 100	9,710.87	+18.80	+0.19%
Dollar Index	98.982	+0.029	+0.03%

Gold	4,232.65	-10.35	-0.24%
Crude Oil WTI	59.47	-0.20	-0.34%
Brent Oil	63.10	-0.16	-0.25%
Natural Gas	5.088	+0.012	+0.24%
Silver	58.040	+0.549	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.10	-2.95	-0.31%
NTPC	322.95	0.00	0.00%
ICICI Bank	1,386.70	-4.80	-0.34%
Reliance Industries	1,535.60	-3.20	-0.21%
DLF	709.35	+1.35	+0.19%
Tata Motors	356.45	-0.40	-0.11%
Tata Steel Ltd	166.77	-0.15	-0.09%

USD/INR	89.943	+0.135	+0.15%
EUR/USD	1.1651	+0.0007	+0.06%
GBP/USD	1.3331	+0.0002	+0.02%
USD/JPY	155.06	-0.04	-0.03%
GBP/INR	119.803	+0.134	+0.11%
EUR/INR	104.7170	+0.1070	+0.10%
USD/CAD	1.3954	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Internet.	37.88	+0.33	+0.88%
TTEK	35.36	+0.62	+1.78%
iShares Evolved U.	31.00	0.00	0.00%
TEML	1,562.30	+20.60	+1.34%
SSL	6.14	-0.26	-4.06%
CATE/USD	0.00013	0.00000	0.00%
8105	10.80	+0.00	+0.00%
FNMAS	15.520	0.000	0.00%