Breaking News

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.85 +0.28 +0.52%

00:14:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 38,847
Bid/Ask: 0.00 / 0.00
Day's Range: 53.59 - 54.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Artificial Intelligence and Rob Options Chain

Get free option data for ROBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Artificial Intelligence and Rob ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.7	0	46.00	0	0%	0	1.45	0
ROBT Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|46.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-7.87 Open Interest0 Rho0 Delta / Theta0 ROBT Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|46.00P Delta-0.2036 Imp Vol1.0515 Bid0 Gamma0.0248 Theoretical1.45 Ask1.45 Theta-0.1065 Intrinsic Value-7.87 Volume0 Vega0.0307 Time Value7.87 Open Interest0 Rho-0.0046 Delta / Theta1.9114
0	0%	5	7.7	0	47.00	0	0%	0	1.45	0
ROBT Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|47.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0 ROBT Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|47.00P Delta-0.2191 Imp Vol0.964 Bid0 Gamma0.0282 Theoretical1.45 Ask1.45 Theta-0.1018 Intrinsic Value-6.87 Volume0 Vega0.0321 Time Value6.87 Open Interest0 Rho-0.0049 Delta / Theta2.1517
0	0%	4.1	6.7	0	48.00	0	0%	0	0.75	0
ROBT Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|48.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 ROBT Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|48.00P Delta-0.1823 Imp Vol0.6537 Bid0 Gamma0.0373 Theoretical0.75 Ask0.75 Theta-0.0616 Intrinsic Value-5.87 Volume0 Vega0.0287 Time Value5.87 Open Interest0 Rho-0.0039 Delta / Theta2.9605
					53.87	Price @ Dec 05, 2025 18:45 GMT
0	0%	0	1.9	0	54.00	0	0%	0.05	2.55	0
ROBT Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|54.00C Delta0.4933 Imp Vol0.475 Bid0 Gamma0.0773 Theoretical1.9 Ask1.9 Theta-0.0712 Intrinsic Value-0.13 Volume0 Vega0.0433 Time Value0.13 Open Interest0 Rho0.0101 Delta / Theta-6.9284 ROBT Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|54.00P Delta-0.5409 Imp Vol0.257 Bid0.05 Gamma0.1432 Theoretical1.3 Ask2.55 Theta-0.0342 Intrinsic Value0.13 Volume0 Vega0.0431 Time Value-0.13 Open Interest0 Rho-0.0103 Delta / Theta15.8104
0	0%	0	1.6	0	55.00	0	0%	0.7	3.5	0
ROBT Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|55.00C Delta0.4244 Imp Vol0.5025 Bid0 Gamma0.0718 Theoretical1.6 Ask1.6 Theta-0.0735 Intrinsic Value-1.13 Volume0 Vega0.0425 Time Value1.13 Open Interest0 Rho0.0087 Delta / Theta-5.7732 ROBT Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|55.00P Delta-0.6499 Imp Vol0.3001 Bid0.7 Gamma0.1147 Theoretical2.1 Ask3.5 Theta-0.0371 Intrinsic Value1.13 Volume0 Vega0.0402 Time Value-1.13 Open Interest0 Rho-0.012 Delta / Theta17.5278
0	0%	0	1.45	0	56.00	0	0%	1.6	4.2	0
ROBT Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|56.00C Delta0.3725 Imp Vol0.5518 Bid0 Gamma0.0631 Theoretical1.45 Ask1.45 Theta-0.0776 Intrinsic Value-2.13 Volume0 Vega0.0411 Time Value2.13 Open Interest0 Rho0.0076 Delta / Theta-4.8034 ROBT Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251219\|56.00P Delta-0.7373 Imp Vol0.3221 Bid1.6 Gamma0.1072 Theoretical2.9 Ask4.2 Theta-0.0346 Intrinsic Value2.13 Volume0 Vega0.0353 Time Value-2.13 Open Interest0 Rho-0.0129 Delta / Theta21.3167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROBT Comments

Write your thoughts about First Trust Nasdaq Artificial Intelligence and Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,335.00	+148.50	+0.57%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.965	+0.012	+0.01%

Gold	4,240.35	-2.65	-0.06%
Crude Oil WTI	60.19	+0.52	+0.87%
Brent Oil	63.83	+0.57	+0.90%
Natural Gas	5.342	+0.279	+5.51%
Silver	59.130	+1.639	+2.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	90.062	+0.254	+0.28%
EUR/USD	1.1644	0.0000	0.00%
GBP/USD	1.3333	+0.0004	+0.03%
USD/JPY	155.30	+0.20	+0.13%
GBP/INR	119.981	+0.312	+0.26%
EUR/INR	104.7720	+0.1620	+0.15%
USD/CAD	1.3838	-0.0116	-0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	53.85	+0.28	+0.52%
Invesco Dynamic B.	81.83	-0.23	-0.29%
ORAC	10.86	+0.07	+0.65%
AEVO/TRY	1.8	-0.1	-5.24%
0677	0.355	+0.005	+1.43%
MEMEFI/INR	0.0650	-0.0037	-5.39%
AMZNm	2,410.000	+1.000	+0.04%
Zhongrong CSI Coa.	1.849	-0.006	-0.32%