Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
World ETFs
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Natural Gas BDR | BFCG39 | 81.01 | +7.31% | 0.05K | 20:50:09 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 27.30 | 0.00% | 0 | 24/12 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 78.95 | 0.00% | 0 | 10/01 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 53.10 | 0.00% | 0 | 11/01 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 38.39 | 0.00% | 0 | 01/10 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 54.84 | 0.00% | 0 | 25/04 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 61.88 | 0.00% | 0 | 10/01 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 54.01 | 0.00% | 0 | 03/07 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 37.00 | 0.00% | 0 | 07/01 | ||
| First Trust Capital Strength BDR | BFTS39 | 53.10 | 0.00% | 0 | 18/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 75.58 | 0.00% | 0 | 14/11 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 32.17 | 0.00% | 0 | 03/02 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 79.17 | 0.00% | 0 | 10/01 | ||
| First Trust Cloud Computing BDR | BKYY39 | 71.05 | 0.00% | 0 | 04/01 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust AlphaDEX US Div Common | FUD | 36.89 | 0.00% | 0 | 11/12 | ||
| First Trust Canadian Capital Strength | FST | 55.38 | 0.00% | 0 | 02:31:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 33.74 | 0.00% | 0 | 31/12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX | FTGE | 41.85 | +1.01% | 0.00K | 17:42:11 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.92 | +1.51% | 0.00K | 19:32:08 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 37.06 | +0.93% | 1.00 | 13:41:27 | ||
| First Trust Eurozone AlphaDEX | FTGE | 42.02 | +1.98% | 1.00 | 20:46:56 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Indxx Innovative Transaction&Process | BLOK | 36.37 | +1.66% | 584.00 | 21:14:34 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Consumer Discretionary AlphaDEX | FXD | 1,317.50 | 0.00% | 0 | 20/12 | ||
| First Trust NYSE Arca Biotech | FBT | 3,446.53 | 0.00% | 0 | 18/12 | ||
| First Trust Materials AlphaDEX | FXZ | 1,310.70 | 0.00% | 0 | 24/10 | ||
| First Trust NASDAQ-100 Tech Sector | QTEC | 4,048.50 | 0.00% | 0 | 04/12 | ||
| First Trust NASDAQ-100 Equal Weighted | QQEW | 2,558.00 | 0.00% | 0 | 20/12 | ||
| First Trust Cloud Computing | SKYY | 2,564.00 | 0.00% | 0 | 17/12 | ||
| First Trust NASDAQ Technology Dividend | TDIV | 1,391.04 | 0.00% | 0 | 27/07 | ||
| First Trust NASDAQ Clean Edge Green Energy | QCLN | 707.00 | 0.00% | 0 | 11/01 | ||
| First Trust Value Line Dividend | FVD | 802.00 | 0.00% | 0 | 09/08 | ||
| First Trust Dow Jones Internet | FDN | 4,967.69 | 0.00% | 0 | 02:29:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 828.50 | 0.00% | 0 | 14/01 | ||
| First Trust Large Cap Value AlphaDEX | FTA | 1,210.00 | 0.00% | 0 | 19/12 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 1,668.00 | 0.00% | 0 | 04/12 | ||
| First Trust Financial AlphaDEX | FXO | 1,011.00 | 0.00% | 0 | 04/09 | ||
| First Trust STOXX European Select Dividend | FDD | 234.00 | 0.00% | 0 | 26/11 | ||
| First Trust Health Care AlphaDEX | FXH | 2,090.00 | 0.00% | 0 | 11/01 | ||
| First Trust Europe AlphaDEX | FEP | 754.94 | 0.00% | 0 | 07/12 | ||
| First Trust US Equity Opportunities | FPX | 2,500.00 | 0.00% | 0 | 18/12 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust FactorFX Class C | FXEU | 20.26 | +0.08% | 3.22K | 17:42:36 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 41.52 | 0.00% | 0 | 14/01 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2,835.32 | +1.50% | 11.93K | 20:24:33 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,364.0 | +0.11% | 174.00 | 13:51:02 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,052.50 | +1.13% | 99.00 | 21:40:10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.42 | +1.25% | 0.02K | 20:32:39 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37.13 | +0.79% | 1.00 | 13:30:10 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,651.0 | 0.00% | 0 | 14/01 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.80 | +0.87% | 1.37M | 21:43:59 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.66 | +0.51% | 1.30M | 21:41:43 | ||
| First Trust Preferred Securities and Income | FPE | 17.69 | +0.71% | 699.53K | 21:43:37 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.87 | +0.07% | 439.52K | 21:44:20 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 37.26 | +1.79% | 389.34K | 21:44:30 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 81.00 | +1.06% | 368.67K | 21:44:24 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 30.66 | +0.92% | 303.23K | 21:44:10 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 61.56 | +1.64% | 262.48K | 21:44:38 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.83 | +0.71% | 175.43K | 21:44:01 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 50.29 | +0.32% | 148.97K | 21:43:28 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 64.43 | +1.23% | 142.16K | 21:44:49 | ||
| First Trust SkyBridge Crypto Industry and Digital | CRPT | 18.69 | +5.83% | 129.82K | 21:40:17 | ||
| First Trust Value Line Dividend | FVD | 43.48 | +0.67% | 123.15K | 21:44:27 | ||
| First Trust Low Duration Opportunities | LMBS | 48.51 | +0.29% | 102.72K | 21:43:43 | ||
| First Trust Energy AlphaDEX | FXN | 17.82 | +1.19% | 102.42K | 21:43:47 | ||
| First Trust Nasdaq Semiconductor | FTXL | 90.40 | +2.01% | 99.67K | 21:41:19 | ||
| First Trust Tactical High Yield | HYLS | 41.51 | +0.60% | 96.79K | 21:44:48 | ||
| First Trust Morningstar Dividend Leaders | FDL | 40.55 | +0.54% | 92.06K | 21:44:39 | ||
| First Trust NASDAQ Clean Edge Smart Grid Infrastru | GRID | 120.75 | +1.29% | 88.03K | 21:42:52 | ||
| First Trust Global Natural Resources Income | FTRI | 12.58 | +0.36% | 87.48K | 21:43:44 |