Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.20 +0.03 +0.14%

02:29:59 - Closed. Currency in USD

After Hours

22.25

+0.05

+0.23%

6:29:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: Ethereum

Asset Class: Currency

Volume: 32,367,055
Bid/Ask: 0.00 / 0.00
Day's Range: 21.82 - 22.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.01	0%	16.4	17.4	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jan 30, 2026 Last: 17.01 Chg.: 0% SymbolETHA\|20260130\|5.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value17.2 Volume0 Vega0 Time Value-0.19 Open Interest10 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260130\|5.00P Delta-0.0022 Imp Vol4.2085 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-17.2 Volume0 Vega0.0002 Time Value17.21 Open Interest399 Rho0 Delta / Theta0.3452
0	0%	11.7	13.05	0	10.00	0.02	0%	0	0.06	73
ETHA Call 10.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260130\|10.00C Delta0.9632 Imp Vol3.7634 Bid11.7 Gamma0.007 Theoretical12.38 Ask13.05 Theta-0.0674 Intrinsic Value12.2 Volume0 Vega0.0025 Time Value-12.2 Open Interest0 Rho0.0017 Delta / Theta-14.2985 ETHA Put 10.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260130\|10.00P Delta-0.0071 Imp Vol2.5227 Bid0 Gamma0.0025 Theoretical0.02 Ask0.06 Theta-0.0109 Intrinsic Value-12.2 Volume73 Vega0.0006 Time Value12.22 Open Interest1 Rho0 Delta / Theta0.651
10.53	0%	9.6	10.95	0	12.00	0.04	0%	0	0.03	24
ETHA Call 12.00 Exp: Jan 30, 2026 Last: 10.53 Chg.: 0% SymbolETHA\|20260130\|12.00C Delta0.97 Imp Vol2.6092 Bid9.6 Gamma0.0085 Theoretical10.28 Ask10.95 Theta-0.0401 Intrinsic Value10.2 Volume0 Vega0.0021 Time Value0.33 Open Interest2 Rho0.0022 Delta / Theta-24.1938 ETHA Put 12.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolETHA\|20260130\|12.00P Delta-0.0151 Imp Vol2.1988 Bid0 Gamma0.0056 Theoretical0.04 Ask0.03 Theta-0.0183 Intrinsic Value-10.2 Volume24 Vega0.0012 Time Value10.24 Open Interest30 Rho-0.0001 Delta / Theta0.8236
					22.2	Price @ Jan 23, 2026 21:23 GMT
0.45	-16.67%	0.44	0.46	4,639	22.50	0.78	-10.34%	0.77	0.78	441
ETHA Call 22.50 Exp: Jan 30, 2026 Last: 0.45 Chg.: -16.67% SymbolETHA\|20260130\|22.50C Delta0.4275 Imp Vol0.4852 Bid0.44 Gamma0.2635 Theoretical0.45 Ask0.46 Theta-0.0426 Intrinsic Value-0.3 Volume4,639 Vega0.012 Time Value0.75 Open Interest2,543 Rho0.0017 Delta / Theta-10.0298 ETHA Put 22.50 Exp: Jan 30, 2026 Last: 0.78 Chg.: -10.34% SymbolETHA\|20260130\|22.50P Delta-0.5728 Imp Vol0.4888 Bid0.77 Gamma0.2622 Theoretical0.78 Ask0.78 Theta-0.0409 Intrinsic Value0.3 Volume441 Vega0.012 Time Value0.48 Open Interest1,390 Rho-0.0022 Delta / Theta14.0105
0.28	-24.32%	0.26	0.29	7,633	23.00	1.09	-6.84%	1.06	1.13	772
ETHA Call 23.00 Exp: Jan 30, 2026 Last: 0.28 Chg.: -24.32% SymbolETHA\|20260130\|23.00C Delta0.3051 Imp Vol0.4851 Bid0.26 Gamma0.2353 Theoretical0.28 Ask0.29 Theta-0.0379 Intrinsic Value-0.8 Volume7,633 Vega0.0107 Time Value1.08 Open Interest4,302 Rho0.0012 Delta / Theta-8.0496 ETHA Put 23.00 Exp: Jan 30, 2026 Last: 1.09 Chg.: -6.84% SymbolETHA\|20260130\|23.00P Delta-0.703 Imp Vol0.4702 Bid1.06 Gamma0.2409 Theoretical1.09 Ask1.13 Theta-0.0343 Intrinsic Value0.8 Volume772 Vega0.0106 Time Value0.29 Open Interest3,876 Rho-0.0026 Delta / Theta20.4803
0.16	-30.43%	0.15	0.17	19,115	23.50	1.44	-6.49%	1.45	1.57	237
ETHA Call 23.50 Exp: Jan 30, 2026 Last: 0.16 Chg.: -30.43% SymbolETHA\|20260130\|23.50C Delta0.2006 Imp Vol0.48 Bid0.15 Gamma0.1904 Theoretical0.16 Ask0.17 Theta-0.0299 Intrinsic Value-1.3 Volume19,115 Vega0.0086 Time Value1.46 Open Interest12,345 Rho0.0008 Delta / Theta-6.7002 ETHA Put 23.50 Exp: Jan 30, 2026 Last: 1.44 Chg.: -6.49% SymbolETHA\|20260130\|23.50P Delta-0.7875 Imp Vol0.5069 Bid1.45 Gamma0.1877 Theoretical1.51 Ask1.57 Theta-0.0308 Intrinsic Value1.3 Volume237 Vega0.0089 Time Value0.14 Open Interest1,880 Rho-0.0028 Delta / Theta25.5849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	22.20	+0.03	+0.14%
	TCG	3.03	+0.05	+1.68%