Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.89 +0.15 +1.28%

01:29:59 - Closed. Currency in USD

After Hours

11.89

+0.02

+0.17%

5:24:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 31,523,735
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.65	7.05	0	5.00	0.01	0%	0	0.01	5,183
ETHA Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260702\|5.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask7.05 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest2,000 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260702\|5.00P Delta-0.0036 Imp Vol2.6883 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-6.87 Volume5,183 Vega0.0002 Time Value6.88 Open Interest1,062 Rho0 Delta / Theta0.9773
5.97	0%	5.8	6.05	69	6.00	0.01	0%	0	0.01	271
ETHA Call 6.00 Exp: Jul 02, 2026 Last: 5.97 Chg.: 0% SymbolETHA\|20260702\|6.00C Delta0.982 Imp Vol2.7835 Bid5.8 Gamma0.0104 Theoretical5.93 Ask6.05 Theta-0.0162 Intrinsic Value5.87 Volume69 Vega0.0007 Time Value0.1 Open Interest2,001 Rho0.0009 Delta / Theta-60.4518 ETHA Put 6.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260702\|6.00P Delta-0.0045 Imp Vol2.1578 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-5.87 Volume271 Vega0.0002 Time Value5.88 Open Interest25,866 Rho0 Delta / Theta1.2464
4.9	0%	4.8	5.05	68	7.00	0.01	0%	0.01	0.02	1,111
ETHA Call 7.00 Exp: Jul 02, 2026 Last: 4.9 Chg.: 0% SymbolETHA\|20260702\|7.00C Delta0.9778 Imp Vol2.2138 Bid4.8 Gamma0.0157 Theoretical4.93 Ask5.05 Theta-0.0155 Intrinsic Value4.87 Volume68 Vega0.0008 Time Value0.03 Open Interest0 Rho0.0011 Delta / Theta-62.9302 ETHA Put 7.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260702\|7.00P Delta-0.0131 Imp Vol1.9731 Bid0.01 Gamma0.0112 Theoretical0.02 Ask0.02 Theta-0.0084 Intrinsic Value-4.87 Volume1,111 Vega0.0005 Time Value4.88 Open Interest10 Rho0 Delta / Theta1.5537
					11.87	Price @ Jun 26, 2026 20:24 GMT
0.31	6.9%	0.27	0.31	3,336	12.00	0.39	-23.53%	0.39	0.42	2,294
ETHA Call 12.00 Exp: Jul 02, 2026 Last: 0.31 Chg.: 6.9% SymbolETHA\|20260702\|12.00C Delta0.4659 Imp Vol0.5551 Bid0.27 Gamma0.4698 Theoretical0.29 Ask0.31 Theta-0.0285 Intrinsic Value-0.13 Volume3,336 Vega0.0061 Time Value0.44 Open Interest2,591 Rho0.0009 Delta / Theta-16.3211 ETHA Put 12.00 Exp: Jul 02, 2026 Last: 0.39 Chg.: -23.53% SymbolETHA\|20260702\|12.00P Delta-0.5327 Imp Vol0.5743 Bid0.39 Gamma0.4549 Theoretical0.41 Ask0.42 Theta-0.0284 Intrinsic Value0.13 Volume2,294 Vega0.0061 Time Value0.26 Open Interest6,965 Rho-0.001 Delta / Theta18.7401
0.11	-15.38%	0.11	0.12	13,174	12.50	0.74	-12.94%	0.67	0.73	19
ETHA Call 12.50 Exp: Jul 02, 2026 Last: 0.11 Chg.: -15.38% SymbolETHA\|20260702\|12.50C Delta0.2459 Imp Vol0.5344 Bid0.11 Gamma0.3867 Theoretical0.12 Ask0.12 Theta-0.0217 Intrinsic Value-0.63 Volume13,174 Vega0.0048 Time Value0.74 Open Interest3,425 Rho0.0005 Delta / Theta-11.3518 ETHA Put 12.50 Exp: Jul 02, 2026 Last: 0.74 Chg.: -12.94% SymbolETHA\|20260702\|12.50P Delta-0.7624 Imp Vol0.5112 Bid0.67 Gamma0.3984 Theoretical0.7 Ask0.73 Theta-0.0193 Intrinsic Value0.63 Volume19 Vega0.0047 Time Value0.11 Open Interest6,667 Rho-0.0012 Delta / Theta39.4501
0.05	0%	0.04	0.05	4,745	13.00	1.13	-12.4%	1.06	1.21	664
ETHA Call 13.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolETHA\|20260702\|13.00C Delta0.1129 Imp Vol0.5546 Bid0.04 Gamma0.2265 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-1.13 Volume4,745 Vega0.0029 Time Value1.18 Open Interest8,057 Rho0.0002 Delta / Theta-8.2849 ETHA Put 13.00 Exp: Jul 02, 2026 Last: 1.13 Chg.: -12.4% SymbolETHA\|20260702\|13.00P Delta-0.8957 Imp Vol0.5359 Bid1.06 Gamma0.224 Theoretical1.14 Ask1.21 Theta-0.0115 Intrinsic Value1.13 Volume664 Vega0.0028 Time Value0 Open Interest9,007 Rho-0.0013 Delta / Theta77.7055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	11.89	+0.15	+1.28%