Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.40 -0.08 -0.55%

01:29:59 - Closed. Currency in USD

After Hours

14.37

-0.03

-0.21%

3:22:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 21,546,998
Bid/Ask: 0.00 / 0.00
Day's Range: 14.27 - 14.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.17	-1.71%	9.1	9.65	33	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Aug 07, 2026 Last: 9.17 Chg.: -1.71% SymbolETHA\|20260807\|5.00C Delta0.9977 Imp Vol7.6828 Bid9.1 Gamma0.0013 Theoretical9.39 Ask9.65 Theta-0.0216 Intrinsic Value9.4 Volume33 Vega0.0001 Time Value-0.23 Open Interest8 Rho0.0001 Delta / Theta-46.1261 ETHA Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260807\|5.00P Delta-0.0025 Imp Vol7.7697 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-9.4 Volume0 Vega0.0001 Time Value9.4 Open Interest43,563 Rho0 Delta / Theta0.1103
8.29	-1.54%	8.2	8.65	32	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Aug 07, 2026 Last: 8.29 Chg.: -1.54% SymbolETHA\|20260807\|6.00C Delta0.9852 Imp Vol8.5588 Bid8.2 Gamma0.0058 Theoretical8.43 Ask8.65 Theta-0.1211 Intrinsic Value8.4 Volume32 Vega0.0003 Time Value-0.11 Open Interest15 Rho0.0002 Delta / Theta-8.1382 ETHA Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260807\|6.00P Delta-0.0031 Imp Vol6.4947 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-8.4 Volume0 Vega0.0001 Time Value8.4 Open Interest165 Rho0 Delta / Theta0.1343
7.45	0.68%	7.35	7.5	5	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Aug 07, 2026 Last: 7.45 Chg.: 0.68% SymbolETHA\|20260807\|7.00C Delta0.9824 Imp Vol7.1771 Bid7.35 Gamma0.008 Theoretical7.43 Ask7.5 Theta-0.1182 Intrinsic Value7.4 Volume5 Vega0.0003 Time Value0.05 Open Interest708 Rho0.0002 Delta / Theta-8.3106 ETHA Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260807\|7.00P Delta-0.0037 Imp Vol5.4173 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-7.4 Volume0 Vega0.0001 Time Value7.4 Open Interest261 Rho0 Delta / Theta0.164
					14.4	Price @ Aug 06, 2026 19:54 GMT
0.08	-55.56%	0.09	0.1	1,319	14.50	0.2	0%	0.18	0.21	817
ETHA Call 14.50 Exp: Aug 07, 2026 Last: 0.08 Chg.: -55.56% SymbolETHA\|20260807\|14.50C Delta0.3892 Imp Vol0.4666 Bid0.09 Gamma1.0908 Theoretical0.1 Ask0.1 Theta-0.068 Intrinsic Value-0.1 Volume1,319 Vega0.0029 Time Value0.18 Open Interest23,569 Rho0.0002 Delta / Theta-5.7277 ETHA Put 14.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolETHA\|20260807\|14.50P Delta-0.6145 Imp Vol0.4539 Bid0.18 Gamma1.1194 Theoretical0.19 Ask0.21 Theta-0.0646 Intrinsic Value0.1 Volume817 Vega0.0029 Time Value0.1 Open Interest860 Rho-0.0002 Delta / Theta9.5102
0.02	-60%	0.01	0.02	760	15.00	0.59	5.36%	0.54	0.66	455
ETHA Call 15.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -60% SymbolETHA\|20260807\|15.00C Delta0.0802 Imp Vol0.5533 Bid0.01 Gamma0.3572 Theoretical0.02 Ask0.02 Theta-0.0312 Intrinsic Value-0.6 Volume760 Vega0.0011 Time Value0.62 Open Interest21,508 Rho0 Delta / Theta-2.5735 ETHA Put 15.00 Exp: Aug 07, 2026 Last: 0.59 Chg.: 5.36% SymbolETHA\|20260807\|15.00P Delta-0.958 Imp Vol0.4543 Bid0.54 Gamma0.2652 Theoretical0.61 Ask0.66 Theta-0.0145 Intrinsic Value0.6 Volume455 Vega0.0007 Time Value-0.01 Open Interest495 Rho-0.0002 Delta / Theta66.2412
0.01	0%	0	0.01	249	15.50	1.13	-2.59%	1.02	1.15	1
ETHA Call 15.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260807\|15.50C Delta0.0249 Imp Vol0.7128 Bid0 Gamma0.1086 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-1.1 Volume249 Vega0.0004 Time Value1.11 Open Interest8,324 Rho0 Delta / Theta-1.5885 ETHA Put 15.50 Exp: Aug 07, 2026 Last: 1.13 Chg.: -2.59% SymbolETHA\|20260807\|15.50P Delta-0.9433 Imp Vol0.8895 Bid1.02 Gamma0.1711 Theoretical1.13 Ask1.15 Theta-0.0372 Intrinsic Value1.1 Volume1 Vega0.0009 Time Value0.03 Open Interest4 Rho-0.0003 Delta / Theta25.3692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,295.15	-3.45	-0.08%
Crude Oil WTI	78.23	+3.01	+4.00%
Brent Oil	83.37	-0.17	-0.20%
Natural Gas	2.633	-0.055	-2.05%
Silver	61.903	+0.108	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3449	-0.0009	-0.07%
USD/JPY	158.47	+0.04	+0.03%
GBP/INR	127.967	-0.038	-0.03%
EUR/INR	109.6265	-0.0365	-0.03%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.40	-0.08	-0.55%