Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.87 +0.22 +1.18%

01:29:59 - Closed. Currency in USD

After Hours

18.95

+0.08

+0.42%

5:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 58,018,935
Bid/Ask: 0.00 / 0.00
Day's Range: 18.74 - 19.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.49	0%	13.85	14	0	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Aug 28, 2026 Last: 13.49 Chg.: 0% SymbolETHA\|20260828\|5.00C Delta0.9985 Imp Vol9.3335 Bid13.85 Gamma0.0005 Theoretical13.96 Ask14 Theta-0.0228 Intrinsic Value13.87 Volume0 Vega0 Time Value-0.38 Open Interest25 Rho0.0001 Delta / Theta-43.7103 ETHA Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260828\|5.00P Delta-0.0016 Imp Vol9.4333 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-13.87 Volume0 Vega0.0001 Time Value13.87 Open Interest1,527 Rho0 Delta / Theta0.0661
12.49	0%	12.85	13	0	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Aug 28, 2026 Last: 12.49 Chg.: 0% SymbolETHA\|20260828\|6.00C Delta0.9983 Imp Vol8.0788 Bid12.85 Gamma0.0007 Theoretical12.96 Ask13 Theta-0.0224 Intrinsic Value12.87 Volume0 Vega0.0001 Time Value-0.38 Open Interest18 Rho0.0002 Delta / Theta-44.6053 ETHA Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260828\|6.00P Delta-0.0019 Imp Vol8.1842 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-12.87 Volume0 Vega0.0001 Time Value12.87 Open Interest21 Rho0 Delta / Theta0.0772
11.53	0%	11.85	12	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Aug 28, 2026 Last: 11.53 Chg.: 0% SymbolETHA\|20260828\|7.00C Delta0.9981 Imp Vol7.0241 Bid11.85 Gamma0.0009 Theoretical11.96 Ask12 Theta-0.0219 Intrinsic Value11.87 Volume0 Vega0.0001 Time Value-0.34 Open Interest3 Rho0.0002 Delta / Theta-45.6249 ETHA Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260828\|7.00P Delta-0.0022 Imp Vol7.1331 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-11.87 Volume0 Vega0.0001 Time Value11.87 Open Interest9,123 Rho0 Delta / Theta0.0897
					18.87	Price @ Aug 27, 2026 20:24 GMT
0.21	10.53%	0.18	0.21	21,388	19.00	0.31	-40.38%	0.31	0.34	473
ETHA Call 19.00 Exp: Aug 28, 2026 Last: 0.21 Chg.: 10.53% SymbolETHA\|20260828\|19.00C Delta0.4268 Imp Vol0.6423 Bid0.18 Gamma0.6183 Theoretical0.19 Ask0.21 Theta-0.1252 Intrinsic Value-0.13 Volume21,388 Vega0.0039 Time Value0.34 Open Interest17,595 Rho0.0002 Delta / Theta-3.4094 ETHA Put 19.00 Exp: Aug 28, 2026 Last: 0.31 Chg.: -40.38% SymbolETHA\|20260828\|19.00P Delta-0.5728 Imp Vol0.6468 Bid0.31 Gamma0.6144 Theoretical0.33 Ask0.34 Theta-0.1243 Intrinsic Value0.13 Volume473 Vega0.0039 Time Value0.18 Open Interest1,363 Rho-0.0003 Delta / Theta4.6071
0.07	-12.5%	0.07	0.08	17,373	19.50	0.67	-37.96%	0.61	0.75	6
ETHA Call 19.50 Exp: Aug 28, 2026 Last: 0.07 Chg.: -12.5% SymbolETHA\|20260828\|19.50C Delta0.1953 Imp Vol0.7133 Bid0.07 Gamma0.3918 Theoretical0.08 Ask0.08 Theta-0.0976 Intrinsic Value-0.63 Volume17,373 Vega0.0027 Time Value0.7 Open Interest2,528 Rho0.0001 Delta / Theta-2.0018 ETHA Put 19.50 Exp: Aug 28, 2026 Last: 0.67 Chg.: -37.96% SymbolETHA\|20260828\|19.50P Delta-0.8391 Imp Vol0.6226 Bid0.61 Gamma0.3981 Theoretical0.68 Ask0.75 Theta-0.0738 Intrinsic Value0.63 Volume6 Vega0.0024 Time Value0.04 Open Interest32 Rho-0.0004 Delta / Theta11.3688
0.04	-20%	0.03	0.04	6,837	20.00	1.21	-12.32%	1.01	1.17	20
ETHA Call 20.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: -20% SymbolETHA\|20260828\|20.00C Delta0.0934 Imp Vol0.8267 Bid0.03 Gamma0.2044 Theoretical0.03 Ask0.04 Theta-0.0683 Intrinsic Value-1.13 Volume6,837 Vega0.0016 Time Value1.17 Open Interest18,062 Rho0 Delta / Theta-1.367 ETHA Put 20.00 Exp: Aug 28, 2026 Last: 1.21 Chg.: -12.32% SymbolETHA\|20260828\|20.00P Delta-0.8841 Imp Vol0.8418 Bid1.01 Gamma0.2342 Theoretical1.09 Ask1.17 Theta-0.0801 Intrinsic Value1.13 Volume20 Vega0.0019 Time Value0.08 Open Interest59 Rho-0.0004 Delta / Theta11.0343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,718.7	-12.1	-0.16%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.065	-0.012	-0.01%

Gold	4,651.24	-12.76	-0.27%
Crude Oil WTI	83.46	-0.07	-0.08%
Brent Oil	88.50	-0.01	-0.01%
Natural Gas	2.903	-0.003	-0.10%
Silver	69.105	-0.326	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.33	-0.06	-0.04%
GBP/INR	129.913	+0.055	+0.04%
EUR/INR	111.2290	+0.0035	+0.00%
USD/CAD	1.3851	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	18.87	+0.22	+1.18%