Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.82 -0.15 -0.83%

01:29:59 - Closed. Currency in USD

Pre Market

17.79

-0.03

-0.17%

15:07:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 24,851,738
Bid/Ask: 0.00 / 0.00
Day's Range: 17.26 - 17.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.43	0%	16.5	16.75	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Apr 17, 2026 Last: 16.43 Chg.: 0% SymbolETHA\|20260417\|1.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value16.82 Volume0 Vega0 Time Value-0.39 Open Interest64 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.82 Volume0 Vega0 Time Value16.82 Open Interest7 Rho0 Delta / Theta0
15.57	0%	15.5	15.8	1	2.00	0.01	0%	0	0.01	1
ETHA Call 2.00 Exp: Apr 17, 2026 Last: 15.57 Chg.: 0% SymbolETHA\|20260417\|2.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.82 Volume1 Vega0 Time Value-0.25 Open Interest17 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.82 Volume1 Vega0 Time Value15.83 Open Interest13 Rho0 Delta / Theta0
14.47	0%	14.5	14.8	0	3.00	0.01	0%	0	0.01	0
ETHA Call 3.00 Exp: Apr 17, 2026 Last: 14.47 Chg.: 0% SymbolETHA\|20260417\|3.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-0.35 Open Interest5 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|3.00P Delta-0.0013 Imp Vol12.5776 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-14.82 Volume0 Vega0 Time Value14.83 Open Interest779 Rho0 Delta / Theta0.0521
					17.82	Price @ Apr 16, 2026 19:54 GMT
0.16	-51.52%	0.16	0.17	4,361	18.00	0.39	5.41%	0.33	0.36	100
ETHA Call 18.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: -51.52% SymbolETHA\|20260417\|18.00C Delta0.3892 Imp Vol0.6381 Bid0.16 Gamma0.6444 Theoretical0.16 Ask0.17 Theta-0.1148 Intrinsic Value-0.18 Volume4,361 Vega0.0036 Time Value0.34 Open Interest14,117 Rho0.0002 Delta / Theta-3.3912 ETHA Put 18.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 5.41% SymbolETHA\|20260417\|18.00P Delta-0.6076 Imp Vol0.6566 Bid0.33 Gamma0.628 Theoretical0.35 Ask0.36 Theta-0.1167 Intrinsic Value0.18 Volume100 Vega0.0036 Time Value0.21 Open Interest2,402 Rho-0.0003 Delta / Theta5.2054
0.06	-64.71%	0.05	0.06	2,037	18.50	0.78	16.42%	0.63	1.25	5
ETHA Call 18.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: -64.71% SymbolETHA\|20260417\|18.50C Delta0.1684 Imp Vol0.7287 Bid0.05 Gamma0.3701 Theoretical0.06 Ask0.06 Theta-0.0858 Intrinsic Value-0.68 Volume2,037 Vega0.0023 Time Value0.74 Open Interest13,845 Rho0.0001 Delta / Theta-1.9636 ETHA Put 18.50 Exp: Apr 17, 2026 Last: 0.78 Chg.: 16.42% SymbolETHA\|20260417\|18.50P Delta-0.7819 Imp Vol0.8909 Bid0.63 Gamma0.3549 Theoretical0.78 Ask1.25 Theta-0.1212 Intrinsic Value0.68 Volume5 Vega0.0027 Time Value0.1 Open Interest57 Rho-0.0003 Delta / Theta6.4513
0.02	-77.78%	0.01	0.02	1,627	19.00	1.2	10.09%	1.11	1.28	105
ETHA Call 19.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -77.78% SymbolETHA\|20260417\|19.00C Delta0.0634 Imp Vol0.7903 Bid0.01 Gamma0.1686 Theoretical0.02 Ask0.02 Theta-0.0459 Intrinsic Value-1.18 Volume1,627 Vega0.0012 Time Value1.2 Open Interest9,772 Rho0 Delta / Theta-1.3797 ETHA Put 19.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 10.09% SymbolETHA\|20260417\|19.00P Delta-0.9343 Imp Vol0.8021 Bid1.11 Gamma0.1717 Theoretical1.2 Ask1.28 Theta-0.0466 Intrinsic Value1.18 Volume105 Vega0.0012 Time Value0.02 Open Interest5,647 Rho-0.0003 Delta / Theta20.0493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,345.70	+148.95	+0.62%
BSE Sensex	78,474.57	+485.89	+0.62%
Nifty Bank	56,564.90	+478.50	+0.85%
Nifty 50 Futures	24,361.50	+165.70	+0.68%
US 500	7,053.9	+12.8	+0.18%
FTSE 100	10,586.39	-3.60	-0.03%
Dollar Index	97.910	-0.115	-0.12%

Gold	4,817.26	+8.96	+0.19%
Crude Oil WTI	90.99	-3.70	-3.91%
Brent Oil	96.40	-2.99	-3.01%
Natural Gas	2.676	+0.029	+1.10%
Silver	79.840	+1.130	+1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.90	+13.75	+1.29%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,345.10	-0.40	-0.03%
Reliance Industries	1,366.00	+22.70	+1.69%
DLF	601.15	+11.45	+1.94%
Tata Motors Passenger Vehicles	359.70	+3.40	+0.95%
Tata Steel Ltd	212.00	+1.31	+0.62%

USD/INR	92.825	-0.200	-0.21%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3533	+0.0007	+0.05%
USD/JPY	159.07	-0.14	-0.09%
GBP/INR	125.839	+0.032	+0.03%
EUR/INR	109.5620	-0.0720	-0.07%
USD/CAD	1.3678	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	17.82	-0.15	-0.83%