Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.57 -0.13 -1.04%

01:26:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 27,010,266
Bid/Ask: 0.00 / 0.00
Day's Range: 12.46 - 12.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.38	0%	7.45	7.75	1	5.00	0	0%	0	0.02	0
ETHA Call 5.00 Exp: Jun 12, 2026 Last: 7.38 Chg.: 0% SymbolETHA\|20260612\|5.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value7.57 Volume1 Vega0 Time Value-0.19 Open Interest2 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|5.00P Delta-0.0056 Imp Vol7.5958 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0401 Intrinsic Value-7.57 Volume0 Vega0.0001 Time Value7.57 Open Interest9,113 Rho0 Delta / Theta0.1387
6.65	-0.3%	6.5	6.7	3	6.00	0.01	0%	0	0.07	0
ETHA Call 6.00 Exp: Jun 12, 2026 Last: 6.65 Chg.: -0.3% SymbolETHA\|20260612\|6.00C Delta0.9778 Imp Vol7.9112 Bid6.5 Gamma0.0102 Theoretical6.65 Ask6.7 Theta-0.1395 Intrinsic Value6.57 Volume3 Vega0.0003 Time Value0.08 Open Interest3 Rho0.0002 Delta / Theta-7.0096 ETHA Put 6.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|6.00P Delta-0.0174 Imp Vol7.4451 Bid0 Gamma0.0088 Theoretical0.03 Ask0.07 Theta-0.1062 Intrinsic Value-6.57 Volume0 Vega0.0003 Time Value6.58 Open Interest3,227 Rho0 Delta / Theta0.1636
5.7	0%	5.45	5.75	18	7.00	0.01	0%	0	0.01	0
ETHA Call 7.00 Exp: Jun 12, 2026 Last: 5.7 Chg.: 0% SymbolETHA\|20260612\|7.00C Delta0.9569 Imp Vol7.4291 Bid5.45 Gamma0.0188 Theoretical5.7 Ask5.75 Theta-0.2265 Intrinsic Value5.57 Volume18 Vega0.0006 Time Value0.13 Open Interest7,516 Rho0.0002 Delta / Theta-4.2245 ETHA Put 7.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|7.00P Delta-0.0049 Imp Vol4.5913 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-5.57 Volume0 Vega0.0001 Time Value5.58 Open Interest2,907 Rho0 Delta / Theta0.2262
					12.57	Price @ Jun 12, 2026 19:54 GMT
0.01	-83.33%	0	0.01	1,441	13.00	0.41	17.14%	0.36	0.45	6,271
ETHA Call 13.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -83.33% SymbolETHA\|20260612\|13.00C Delta0.0505 Imp Vol0.3637 Bid0 Gamma0.4365 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-0.43 Volume1,441 Vega0.0007 Time Value0.44 Open Interest17,293 Rho0 Delta / Theta-4.001 ETHA Put 13.00 Exp: Jun 12, 2026 Last: 0.41 Chg.: 17.14% SymbolETHA\|20260612\|13.00P Delta-0.9463 Imp Vol0.3732 Bid0.36 Gamma0.4518 Theoretical0.41 Ask0.45 Theta-0.0127 Intrinsic Value0.43 Volume6,271 Vega0.0007 Time Value-0.02 Open Interest10,937 Rho-0.0002 Delta / Theta74.2748
0.01	0%	0	0.01	531	13.50	0.91	9.64%	0.83	1.01	6,253
ETHA Call 13.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|13.50C Delta0.0289 Imp Vol0.6927 Bid0 Gamma0.1456 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-0.93 Volume531 Vega0.0004 Time Value0.94 Open Interest7,745 Rho0 Delta / Theta-1.8999 ETHA Put 13.50 Exp: Jun 12, 2026 Last: 0.91 Chg.: 9.64% SymbolETHA\|20260612\|13.50P Delta-0.9224 Imp Vol0.9195 Bid0.83 Gamma0.2421 Theoretical0.92 Ask1.01 Theta-0.0435 Intrinsic Value0.93 Volume6,253 Vega0.001 Time Value-0.02 Open Interest6,525 Rho-0.0002 Delta / Theta21.2218
0.01	0%	0	0.04	14	14.00	1.18	-11.28%	1.31	1.47	4
ETHA Call 14.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|14.00C Delta0.0579 Imp Vol1.2622 Bid0 Gamma0.1402 Theoretical0.02 Ask0.04 Theta-0.0487 Intrinsic Value-1.43 Volume14 Vega0.0008 Time Value1.44 Open Interest3,063 Rho0 Delta / Theta-1.1904 ETHA Put 14.00 Exp: Jun 12, 2026 Last: 1.18 Chg.: -11.28% SymbolETHA\|20260612\|14.00P Delta0 Imp Vol0 Bid1.31 Gamma0 Theoretical0 Ask1.47 Theta0 Intrinsic Value1.43 Volume4 Vega0 Time Value-0.25 Open Interest579 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,430.0	+35.9	+0.49%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.782	-0.067	-0.07%

Gold	4,230.47	+116.47	+2.83%
Crude Oil WTI	84.36	-3.35	-3.82%
Brent Oil	86.85	-3.53	-3.91%
Natural Gas	3.132	+0.045	+1.46%
Silver	67.885	+3.884	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	94.951	-0.809	-0.84%
EUR/USD	1.1570	-0.0008	-0.07%
GBP/USD	1.3410	-0.0007	-0.05%
USD/JPY	160.22	+0.31	+0.19%
GBP/INR	127.566	-0.867	-0.68%
EUR/INR	110.0380	-0.8440	-0.76%
USD/CAD	1.3984	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.57	-0.13	-1.04%