Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.57 -0.14 -1.06%

01:29:59 - Closed. Currency in USD

After Hours

12.59

+0.02

+0.16%

5:29:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 27,887,783
Bid/Ask: 0.00 / 0.00
Day's Range: 12.46 - 12.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	11.35	11.9	3	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Jun 18, 2026 Last: 11.7 Chg.: 0% SymbolETHA\|20260618\|1.00C Delta0.9965 Imp Vol9.448 Bid11.35 Gamma0.0007 Theoretical11.63 Ask11.9 Theta-0.0134 Intrinsic Value11.57 Volume3 Vega0.0002 Time Value0.13 Open Interest25 Rho0.0002 Delta / Theta-74.1726 ETHA Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260618\|1.00P Delta-0.0011 Imp Vol7.673 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-11.57 Volume0 Vega0.0001 Time Value11.57 Open Interest15 Rho0 Delta / Theta0.2892
10.81	0%	9.8	11.3	0	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Jun 18, 2026 Last: 10.81 Chg.: 0% SymbolETHA\|20260618\|2.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value0.24 Open Interest1 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260618\|2.00P Delta-0.0016 Imp Vol5.5287 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-10.57 Volume0 Vega0.0001 Time Value10.57 Open Interest1,125 Rho0 Delta / Theta0.4152
0	0%	9.45	10	0	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260618\|3.00C Delta0.9793 Imp Vol7.0526 Bid9.45 Gamma0.0044 Theoretical9.73 Ask10 Theta-0.0476 Intrinsic Value9.57 Volume0 Vega0.0008 Time Value-9.57 Open Interest1 Rho0.0004 Delta / Theta-20.5913 ETHA Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260618\|3.00P Delta-0.0021 Imp Vol4.3231 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-9.57 Volume0 Vega0.0001 Time Value9.57 Open Interest7,855 Rho0 Delta / Theta0.5441
					12.57	Price @ Jun 12, 2026 19:54 GMT
0.16	-38.46%	0.16	0.17	1,159	13.00	0.56	1.82%	0.55	0.58	66
ETHA Call 13.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: -38.46% SymbolETHA\|20260618\|13.00C Delta0.3212 Imp Vol0.5064 Bid0.16 Gamma0.4386 Theoretical0.17 Ask0.17 Theta-0.0248 Intrinsic Value-0.43 Volume1,159 Vega0.0058 Time Value0.59 Open Interest11,441 Rho0.0006 Delta / Theta-12.9716 ETHA Put 13.00 Exp: Jun 18, 2026 Last: 0.56 Chg.: 1.82% SymbolETHA\|20260618\|13.00P Delta-0.689 Imp Vol0.4835 Bid0.55 Gamma0.4547 Theoretical0.57 Ask0.58 Theta-0.0222 Intrinsic Value0.43 Volume66 Vega0.0057 Time Value0.13 Open Interest9,221 Rho-0.0012 Delta / Theta31.0334
0.06	-53.85%	0.06	0.07	9,465	13.50	0.89	-4.3%	0.89	1.03	44
ETHA Call 13.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: -53.85% SymbolETHA\|20260618\|13.50C Delta0.1537 Imp Vol0.518 Bid0.06 Gamma0.2836 Theoretical0.07 Ask0.07 Theta-0.0167 Intrinsic Value-0.93 Volume9,465 Vega0.0038 Time Value0.99 Open Interest10,350 Rho0.0003 Delta / Theta-9.2117 ETHA Put 13.50 Exp: Jun 18, 2026 Last: 0.89 Chg.: -4.3% SymbolETHA\|20260618\|13.50P Delta-0.8451 Imp Vol0.5131 Bid0.89 Gamma0.2897 Theoretical0.96 Ask1.03 Theta-0.0156 Intrinsic Value0.93 Volume44 Vega0.0038 Time Value-0.04 Open Interest3,199 Rho-0.0014 Delta / Theta54.1731
0.04	-42.86%	0.03	0.04	1,330	14.00	1.45	1.4%	1.38	1.5	16
ETHA Call 14.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -42.86% SymbolETHA\|20260618\|14.00C Delta0.0843 Imp Vol0.5781 Bid0.03 Gamma0.1656 Theoretical0.04 Ask0.04 Theta-0.0121 Intrinsic Value-1.43 Volume1,330 Vega0.0025 Time Value1.47 Open Interest5,536 Rho0.0002 Delta / Theta-6.9454 ETHA Put 14.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 1.4% SymbolETHA\|20260618\|14.00P Delta-0.9352 Imp Vol0.5438 Bid1.38 Gamma0.1468 Theoretical1.44 Ask1.5 Theta-0.0084 Intrinsic Value1.43 Volume16 Vega0.002 Time Value0.02 Open Interest4,709 Rho-0.0012 Delta / Theta110.6796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.97	+3.97	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.57	-0.14	-1.06%