Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.72 -0.42 -2.94%

20:40:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 9,642,748
Bid/Ask: 0.00 / 0.00
Day's Range: 13.60 - 13.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.26	1.26%	1.18	1.43	1,269	12.50	0.01	0.01%	0	0.03	1
ETHA Call 12.50 Exp: Jul 17, 2026 Last: 1.26 Chg.: 1.26% SymbolETHA\|20260717\|12.50C Delta0.9236 Imp Vol1.3364 Bid1.18 Gamma0.1501 Theoretical1.305 Ask1.43 Theta-0.0708 Intrinsic Value1.23 Volume1,269 Vega0.001 Time Value0.03 Open Interest2,722 Rho0.0003 Delta / Theta-13.0477 ETHA Put 12.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0.01% SymbolETHA\|20260717\|12.50P Delta-0.0447 Imp Vol1.1166 Bid0 Gamma0.118 Theoretical0.015 Ask0.03 Theta-0.0382 Intrinsic Value-1.23 Volume1 Vega0.0007 Time Value1.24 Open Interest1,208 Rho0 Delta / Theta1.1714
0.73	0.73%	0.73	0.8	67	13.00	0.01	0.01%	0	0.02	8
ETHA Call 13.00 Exp: Jul 17, 2026 Last: 0.73 Chg.: 0.73% SymbolETHA\|20260717\|13.00C Delta0.9555 Imp Vol0.6589 Bid0.73 Gamma0.1992 Theoretical0.78 Ask0.8 Theta-0.0237 Intrinsic Value0.73 Volume67 Vega0.0007 Time Value0 Open Interest8,132 Rho0.0003 Delta / Theta-40.2995 ETHA Put 13.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0.01% SymbolETHA\|20260717\|13.00P Delta-0.0489 Imp Vol0.6771 Bid0 Gamma0.2091 Theoretical0.01 Ask0.02 Theta-0.0248 Intrinsic Value-0.73 Volume8 Vega0.0007 Time Value0.74 Open Interest7,564 Rho0 Delta / Theta1.9682
0.27	0.27%	0.24	0.31	10,279	13.50	0.02	0.02%	0.01	0.02	89
ETHA Call 13.50 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0.27% SymbolETHA\|20260717\|13.50C Delta0.9484 Imp Vol0.2359 Bid0.24 Gamma0.6263 Theoretical0.275 Ask0.31 Theta-0.0103 Intrinsic Value0.23 Volume10,279 Vega0.0008 Time Value0.04 Open Interest25,584 Rho0.0003 Delta / Theta-91.8188 ETHA Put 13.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0.02% SymbolETHA\|20260717\|13.50P Delta-0.125 Imp Vol0.3353 Bid0.01 Gamma0.858 Theoretical0.015 Ask0.02 Theta-0.0249 Intrinsic Value-0.23 Volume89 Vega0.0015 Time Value0.25 Open Interest8,727 Rho0 Delta / Theta5.02
					13.73	Price @ Jul 17, 2026 14:59 GMT
0.02	0.02%	0.01	0.02	11,764	14.00	0.25	0.25%	0.16	0.28	88
ETHA Call 14.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0.02% SymbolETHA\|20260717\|14.00C Delta0.1412 Imp Vol0.2927 Bid0.01 Gamma1.0686 Theoretical0.015 Ask0.02 Theta-0.024 Intrinsic Value-0.27 Volume11,764 Vega0.0016 Time Value0.29 Open Interest36,952 Rho0.0001 Delta / Theta-5.8872 ETHA Put 14.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolETHA\|20260717\|14.00P Delta-0.8315 Imp Vol0.3286 Bid0.16 Gamma1.0746 Theoretical0.25 Ask0.28 Theta-0.0291 Intrinsic Value0.27 Volume88 Vega0.0018 Time Value-0.02 Open Interest18,289 Rho-0.0002 Delta / Theta28.5548
0.01	0.01%	0	0.01	191	14.50	0.88	0.88%	0.7	0.81	360
ETHA Call 14.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0.01% SymbolETHA\|20260717\|14.50C Delta0.0334 Imp Vol0.5372 Bid0 Gamma0.1933 Theoretical0.005 Ask0.01 Theta-0.0145 Intrinsic Value-0.77 Volume191 Vega0.0005 Time Value0.78 Open Interest54,825 Rho0 Delta / Theta-2.2959 ETHA Put 14.50 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolETHA\|20260717\|14.50P Delta-0.8988 Imp Vol0.768 Bid0.7 Gamma0.3231 Theoretical0.755 Ask0.81 Theta-0.0484 Intrinsic Value0.77 Volume360 Vega0.0013 Time Value0.11 Open Interest4,891 Rho-0.0003 Delta / Theta18.5792
0.01	0.01%	0	0.01	26	15.00	0	0%	1.21	1.71	0
ETHA Call 15.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0.01% SymbolETHA\|20260717\|15.00C Delta0.0232 Imp Vol0.8168 Bid0 Gamma0.0938 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.27 Volume26 Vega0.0004 Time Value1.28 Open Interest30,459 Rho0 Delta / Theta-1.4222 ETHA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260717\|15.00P Delta-0.7477 Imp Vol2.2666 Bid1.21 Gamma0.197 Theoretical1.46 Ask1.71 Theta-0.2618 Intrinsic Value1.27 Volume0 Vega0.0023 Time Value-1.27 Open Interest8,917 Rho-0.0003 Delta / Theta2.856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,476.2	-57.7	-0.77%
FTSE 100	10,573.19	+0.95	+0.01%
Dollar Index	100.535	-0.034	-0.03%

Gold	4,015.57	+23.47	+0.59%
Crude Oil WTI	80.51	+1.56	+1.98%
Brent Oil	85.91	+1.68	+1.99%
Natural Gas	2.888	+0.030	+1.05%
Silver	56.225	+0.038	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.411	+0.066	+0.07%
EUR/USD	1.1442	-0.0001	-0.01%
GBP/USD	1.3449	-0.0027	-0.20%
USD/JPY	162.38	-0.01	-0.01%
GBP/INR	129.479	-0.346	-0.27%
EUR/INR	110.1700	-0.0830	-0.08%
USD/CAD	1.4009	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	13.72	-0.42	-2.94%
	Direxion Daily MU.	12.81	-0.01	-0.05%