Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.92 +1.45 +7.85%

19/09 - Closed. Currency in USD

After Hours

20.16

+0.24

+1.20%

11:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 77,608,681
Bid/Ask: 0.00 / 0.00
Day's Range: 18.88 - 19.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.84	0%	14.85	14.95	17	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 25, 2026 Last: 14.84 Chg.: 0% SymbolETHA\|20260925\|5.00C Delta0.9994 Imp Vol3.2919 Bid14.85 Gamma0.0002 Theoretical14.92 Ask14.95 Theta-0.0018 Intrinsic Value14.92 Volume17 Vega0.0001 Time Value-0.08 Open Interest1 Rho0.001 Delta / Theta-564.6571 ETHA Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|5.00P Delta-0.0015 Imp Vol3.6657 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.92 Volume0 Vega0.0001 Time Value14.92 Open Interest5,565 Rho0 Delta / Theta0.4282
13.89	0%	13.85	13.95	6	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 25, 2026 Last: 13.89 Chg.: 0% SymbolETHA\|20260925\|6.00C Delta0.9996 Imp Vol2.728 Bid13.85 Gamma0.0002 Theoretical13.92 Ask13.95 Theta-0.0013 Intrinsic Value13.92 Volume6 Vega0 Time Value-0.03 Open Interest1 Rho0.0011 Delta / Theta-745.4265 ETHA Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|6.00P Delta-0.0017 Imp Vol3.1949 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.92 Volume0 Vega0.0002 Time Value13.92 Open Interest43 Rho0 Delta / Theta0.4977
0	0%	12.75	12.9	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|7.00C Delta0.998 Imp Vol2.8063 Bid12.75 Gamma0.0008 Theoretical12.83 Ask12.9 Theta-0.0042 Intrinsic Value12.92 Volume0 Vega0.0002 Time Value-12.92 Open Interest0 Rho0.0013 Delta / Theta-235.7029 ETHA Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|7.00P Delta-0.002 Imp Vol2.7989 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-12.92 Volume0 Vega0.0002 Time Value12.92 Open Interest627 Rho0 Delta / Theta0.5751
					19.92	Price @ Sep 18, 2026 20:24 GMT
0.49	444.44%	0.49	0.52	11,318	20.00	0.57	-63.69%	0.56	0.59	374
ETHA Call 20.00 Exp: Sep 25, 2026 Last: 0.49 Chg.: 444.44% SymbolETHA\|20260925\|20.00C Delta0.4926 Imp Vol0.4899 Bid0.49 Gamma0.2953 Theoretical0.51 Ask0.52 Theta-0.0394 Intrinsic Value-0.08 Volume11,318 Vega0.011 Time Value0.57 Open Interest17,525 Rho0.0018 Delta / Theta-12.4975 ETHA Put 20.00 Exp: Sep 25, 2026 Last: 0.57 Chg.: -63.69% SymbolETHA\|20260925\|20.00P Delta-0.5085 Imp Vol0.488 Bid0.56 Gamma0.2969 Theoretical0.58 Ask0.59 Theta-0.0374 Intrinsic Value0.08 Volume374 Vega0.011 Time Value0.49 Open Interest338 Rho-0.0018 Delta / Theta13.5884
0.32	433.33%	0.32	0.33	9,023	20.50	1.28	-32.98%	0.95	1	1
ETHA Call 20.50 Exp: Sep 25, 2026 Last: 0.32 Chg.: 433.33% SymbolETHA\|20260925\|20.50C Delta0.3565 Imp Vol0.5065 Bid0.32 Gamma0.2669 Theoretical0.33 Ask0.33 Theta-0.0379 Intrinsic Value-0.58 Volume9,023 Vega0.0103 Time Value0.9 Open Interest4,183 Rho0.0013 Delta / Theta-9.4125 ETHA Put 20.50 Exp: Sep 25, 2026 Last: 1.28 Chg.: -32.98% SymbolETHA\|20260925\|20.50P Delta-0.6668 Imp Vol0.5186 Bid0.95 Gamma0.2563 Theoretical0.98 Ask1 Theta-0.0358 Intrinsic Value0.58 Volume1 Vega0.01 Time Value0.7 Open Interest3 Rho-0.0022 Delta / Theta18.639
0.23	360%	0.21	0.22	16,892	21.00	1.31	0%	1.26	1.33	19
ETHA Call 21.00 Exp: Sep 25, 2026 Last: 0.23 Chg.: 360% SymbolETHA\|20260925\|21.00C Delta0.2521 Imp Vol0.5363 Bid0.21 Gamma0.2158 Theoretical0.22 Ask0.22 Theta-0.0342 Intrinsic Value-1.08 Volume16,892 Vega0.0088 Time Value1.31 Open Interest5,293 Rho0.0009 Delta / Theta-7.3722 ETHA Put 21.00 Exp: Sep 25, 2026 Last: 1.31 Chg.: 0% SymbolETHA\|20260925\|21.00P Delta-0.7458 Imp Vol0.5448 Bid1.26 Gamma0.2144 Theoretical1.3 Ask1.33 Theta-0.0331 Intrinsic Value1.08 Volume19 Vega0.0088 Time Value0.23 Open Interest50 Rho-0.0024 Delta / Theta22.5178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,395.65	+49.25	+0.21%
BSE Sensex	74,761.38	+466.42	+0.63%
Nifty Bank	56,447.30	+88.60	+0.16%
Nifty 50 Futures	23,406.00	+27.50	+0.12%
US 500	7,683.6	+33.5	+0.44%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	100.070	+0.140	+0.14%

Gold	4,388.80	-36.10	-0.82%
Crude Oil WTI	94.19	-1.89	-1.97%
Brent Oil	101.89	-1.98	-1.91%
Natural Gas	2.879	-0.031	-1.07%
Silver	66.570	-0.579	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	990.20	-6.00	-0.60%
NTPC	326.95	+3.30	+1.02%
ICICI Bank	1,342.20	+3.30	+0.25%
Reliance Industries	1,235.00	+8.60	+0.70%
DLF	653.65	+9.30	+1.44%
Tata Motors Passenger Vehicles	300.95	-2.85	-0.94%
Tata Steel Ltd	184.88	-0.66	-0.36%

USD/INR	95.894	-0.170	-0.18%
EUR/USD	1.1472	-0.0014	-0.12%
GBP/USD	1.3373	-0.0021	-0.16%
USD/JPY	157.06	+0.18	+0.11%
GBP/INR	128.112	-0.367	-0.29%
EUR/INR	109.9040	-0.2800	-0.25%
USD/CAD	1.4021	+0.0038	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	19.92	+1.45	+7.85%