Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.51 -0.78 -5.09%

02:08:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 27,636,867
Bid/Ask: 0.00 / 0.00
Day's Range: 14.40 - 14.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.48	0%	13.3	13.55	5	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Feb 27, 2026 Last: 13.48 Chg.: 0% SymbolETHA\|20260227\|1.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.52 Volume5 Vega0 Time Value-0.04 Open Interest12 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260227\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-13.52 Volume0 Vega0 Time Value13.52 Open Interest0 Rho0 Delta / Theta0
13.54	0%	11.75	12.55	0	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Feb 27, 2026 Last: 13.54 Chg.: 0% SymbolETHA\|20260227\|2.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value1.02 Open Interest18 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260227\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.52 Volume0 Vega0 Time Value12.52 Open Interest0 Rho0 Delta / Theta0
11.59	0%	10.7	11.7	1	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Feb 27, 2026 Last: 11.59 Chg.: 0% SymbolETHA\|20260227\|3.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.52 Volume1 Vega0 Time Value0.07 Open Interest29 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260227\|3.00P Delta-0.0029 Imp Vol12.4359 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0422 Intrinsic Value-11.52 Volume0 Vega0.0001 Time Value11.52 Open Interest0 Rho0 Delta / Theta0.0689
					14.52	Price @ Feb 27, 2026 20:24 GMT
0.01	-97.67%	0	0.01	6,223	15.00	0.51	264.29%	0.48	0.55	1,956
ETHA Call 15.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: -97.67% SymbolETHA\|20260227\|15.00C Delta0.0669 Imp Vol0.4569 Bid0 Gamma0.3774 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-0.48 Volume6,223 Vega0.001 Time Value0.49 Open Interest6,255 Rho0 Delta / Theta-2.9477 ETHA Put 15.00 Exp: Feb 27, 2026 Last: 0.51 Chg.: 264.29% SymbolETHA\|20260227\|15.00P Delta0 Imp Vol0 Bid0.48 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.48 Volume1,956 Vega0 Time Value0.03 Open Interest4,805 Rho0 Delta / Theta0
0.01	-94.12%	0	0.01	8,896	15.50	1.01	172.97%	0.96	1.07	203
ETHA Call 15.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: -94.12% SymbolETHA\|20260227\|15.50C Delta0.0433 Imp Vol0.7623 Bid0 Gamma0.1602 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-0.98 Volume8,896 Vega0.0007 Time Value0.99 Open Interest33,505 Rho0 Delta / Theta-1.6164 ETHA Put 15.50 Exp: Feb 27, 2026 Last: 1.01 Chg.: 172.97% SymbolETHA\|20260227\|15.50P Delta0 Imp Vol0 Bid0.96 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value0.98 Volume203 Vega0 Time Value0.03 Open Interest1,127 Rho0 Delta / Theta0
0.01	-83.33%	0	0.01	2,893	16.00	1.53	98.7%	1.47	1.59	37
ETHA Call 16.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: -83.33% SymbolETHA\|20260227\|16.00C Delta0.0332 Imp Vol1.0376 Bid0 Gamma0.0949 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-1.48 Volume2,893 Vega0.0006 Time Value1.49 Open Interest12,564 Rho0 Delta / Theta-1.1318 ETHA Put 16.00 Exp: Feb 27, 2026 Last: 1.53 Chg.: 98.7% SymbolETHA\|20260227\|16.00P Delta-0.9996 Imp Vol0.677 Bid1.47 Gamma0.5431 Theoretical1.53 Ask1.59 Theta-0.0003 Intrinsic Value1.48 Volume37 Vega0 Time Value0.05 Open Interest1,135 Rho0 Delta / Theta3,829.908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,862.5	-46.4	-0.67%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.520	-0.220	-0.23%

Gold	5,276.21	+82.01	+1.58%
Crude Oil WTI	67.24	+2.03	+3.11%
Brent Oil	73.11	+2.27	+3.20%
Natural Gas	2.846	+0.019	+0.67%
Silver	93.998	+6.413	+7.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.008	+0.035	+0.04%
EUR/USD	1.1825	+0.0027	+0.23%
GBP/USD	1.3489	+0.0003	+0.02%
USD/JPY	155.99	-0.15	-0.10%
GBP/INR	122.812	+0.171	+0.14%
EUR/INR	107.6440	+0.2910	+0.27%
USD/CAD	1.3634	-0.0042	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.51	-0.78	-5.09%