Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.99 +0.29 +0.52%

10/10 - Closed. Currency in USD

After Hours

56.30

+0.31

+0.55%

5:29:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 8,705,716
Bid/Ask: 0.00 / 0.00
Day's Range: 55.94 - 56.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

View option data for the iShares Ethereum Trust ETF. View the full ETHA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHA options table, an open interest chart helps you analyse positioning across ETHA calls and ETHA puts in the iShares Ethereum Trust ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.65	0%	36	36.45	0	20.00	0	0%	0	0.12	0
ETHA Call 20.00 Exp: Oct 16, 2026 Last: 35.65 Chg.: 0% SymbolETHA\|20261016\|20.00C Delta0.9901 Imp Vol3.5789 Bid36 Gamma0.0009 Theoretical36.23 Ask36.45 Theta-0.0545 Intrinsic Value35.99 Volume0 Vega0.0021 Time Value-0.34 Open Interest2 Rho0.0037 Delta / Theta-18.1557 ETHA Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|20.00P Delta-0.0063 Imp Vol3.2854 Bid0 Gamma0.0007 Theoretical0.06 Ask0.12 Theta-0.0323 Intrinsic Value-35.99 Volume0 Vega0.0014 Time Value35.99 Open Interest0 Rho-0.0001 Delta / Theta0.1948
29.95	0%	31	31.45	0	25.00	0	0%	0	0.05	0
ETHA Call 25.00 Exp: Oct 16, 2026 Last: 29.95 Chg.: 0% SymbolETHA\|20261016\|25.00C Delta0.9878 Imp Vol2.8427 Bid31 Gamma0.0014 Theoretical31.23 Ask31.45 Theta-0.0525 Intrinsic Value30.99 Volume0 Vega0.0025 Time Value-1.04 Open Interest1 Rho0.0046 Delta / Theta-18.8269 ETHA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|25.00P Delta-0.004 Imp Vol2.3466 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0154 Intrinsic Value-30.99 Volume0 Vega0.0009 Time Value30.99 Open Interest0 Rho0 Delta / Theta0.2597
24.55	0%	26.05	26.45	0	30.00	0.01	0%	0.01	0.02	842
ETHA Call 30.00 Exp: Oct 16, 2026 Last: 24.55 Chg.: 0% SymbolETHA\|20261016\|30.00C Delta0.9825 Imp Vol2.3235 Bid26.05 Gamma0.0024 Theoretical26.25 Ask26.45 Theta-0.0588 Intrinsic Value25.99 Volume0 Vega0.0034 Time Value-1.44 Open Interest32 Rho0.0055 Delta / Theta-16.7075 ETHA Put 30.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20261016\|30.00P Delta-0.0034 Imp Vol1.7477 Bid0.01 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0098 Intrinsic Value-25.99 Volume842 Vega0.0008 Time Value26 Open Interest52 Rho0 Delta / Theta0.3426
					56.21	Price @ Oct 09, 2026 15:28 GMT
1.38	-4.83%	1.33	1.39	81	56.00	1.18	-29.34%	1.2	1.24	143
ETHA Call 56.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: -4.83% SymbolETHA\|20261016\|56.00C Delta0.529 Imp Vol0.4161 Bid1.33 Gamma0.1231 Theoretical1.36 Ask1.39 Theta-0.0949 Intrinsic Value-0.01 Volume81 Vega0.0309 Time Value1.39 Open Interest614 Rho0.0054 Delta / Theta-5.5745 ETHA Put 56.00 Exp: Oct 16, 2026 Last: 1.18 Chg.: -29.34% SymbolETHA\|20261016\|56.00P Delta-0.4721 Imp Vol0.4159 Bid1.2 Gamma0.1234 Theoretical1.22 Ask1.24 Theta-0.0893 Intrinsic Value0.01 Volume143 Vega0.0309 Time Value1.17 Open Interest1,399 Rho-0.0046 Delta / Theta5.2884
0.87	-14.71%	0.86	0.91	243	57.00	1.72	-36.06%	1.72	1.77	116
ETHA Call 57.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: -14.71% SymbolETHA\|20261016\|57.00C Delta0.4045 Imp Vol0.4061 Bid0.86 Gamma0.1228 Theoretical0.89 Ask0.91 Theta-0.0896 Intrinsic Value-1.01 Volume243 Vega0.0301 Time Value1.88 Open Interest109 Rho0.0042 Delta / Theta-4.5133 ETHA Put 57.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: -36.06% SymbolETHA\|20261016\|57.00P Delta-0.5971 Imp Vol0.4056 Bid1.72 Gamma0.1233 Theoretical1.75 Ask1.77 Theta-0.0839 Intrinsic Value1.01 Volume116 Vega0.0301 Time Value0.71 Open Interest1,274 Rho-0.0057 Delta / Theta7.1135
0.56	-21.13%	0.52	0.57	1,218	58.00	2.32	-36.61%	2.23	2.44	1,103
ETHA Call 58.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -21.13% SymbolETHA\|20261016\|58.00C Delta0.288 Imp Vol0.4007 Bid0.52 Gamma0.1096 Theoretical0.55 Ask0.57 Theta-0.0775 Intrinsic Value-2.01 Volume1,218 Vega0.0265 Time Value2.57 Open Interest187 Rho0.003 Delta / Theta-3.7152 ETHA Put 58.00 Exp: Oct 16, 2026 Last: 2.32 Chg.: -36.61% SymbolETHA\|20261016\|58.00P Delta-0.7299 Imp Vol0.3728 Bid2.23 Gamma0.115 Theoretical2.34 Ask2.44 Theta-0.0648 Intrinsic Value2.01 Volume1,103 Vega0.0257 Time Value0.31 Open Interest1,255 Rho-0.0065 Delta / Theta11.2711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	55.99	+0.29	+0.52%