Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.38 +0.56 +3.14%

01:29:59 - Closed. Currency in USD

After Hours

18.32

-0.06

-0.33%

5:29:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 39,356,410
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 18.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.45	0	5.00	0.01	0%	0	0.01	141
ETHA Call 5.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260424\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value13.38 Volume0 Vega0 Time Value-13.38 Open Interest0 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260424\|5.00P Delta-0.003 Imp Vol3.767 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-13.38 Volume141 Vega0.0002 Time Value13.39 Open Interest2,406 Rho0 Delta / Theta0.4796
0	0%	11.55	13.35	0	6.00	0.01	-75%	0	0.35	110
ETHA Call 6.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260424\|6.00C Delta0.98 Imp Vol4.666 Bid11.55 Gamma0.0041 Theoretical12.45 Ask13.35 Theta-0.0416 Intrinsic Value12.38 Volume0 Vega0.0012 Time Value-12.38 Open Interest0 Rho0.0011 Delta / Theta-23.555 ETHA Put 6.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -75% SymbolETHA\|20260424\|6.00P Delta-0.0034 Imp Vol3.2585 Bid0 Gamma0.0013 Theoretical0.01 Ask0.35 Theta-0.0061 Intrinsic Value-12.38 Volume110 Vega0.0003 Time Value12.39 Open Interest81 Rho0 Delta / Theta0.5631
0	0%	10.55	12.2	0	7.00	0.01	-75%	0	0.06	65
ETHA Call 7.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260424\|7.00C Delta0.9896 Imp Vol3.3447 Bid10.55 Gamma0.0032 Theoretical11.38 Ask12.2 Theta-0.0174 Intrinsic Value11.38 Volume0 Vega0.0007 Time Value-11.38 Open Interest0 Rho0.0013 Delta / Theta-56.864 ETHA Put 7.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -75% SymbolETHA\|20260424\|7.00P Delta-0.004 Imp Vol2.8309 Bid0 Gamma0.0016 Theoretical0.01 Ask0.06 Theta-0.0061 Intrinsic Value-11.38 Volume65 Vega0.0003 Time Value11.39 Open Interest14 Rho0 Delta / Theta0.6579
					18.38	Price @ Apr 17, 2026 20:24 GMT
0.55	37.5%	0.55	0.56	1,629	18.50	0.69	-40%	0.64	0.7	1,153
ETHA Call 18.50 Exp: Apr 24, 2026 Last: 0.55 Chg.: 37.5% SymbolETHA\|20260424\|18.50C Delta0.4781 Imp Vol0.6128 Bid0.55 Gamma0.2561 Theoretical0.55 Ask0.56 Theta-0.0451 Intrinsic Value-0.12 Volume1,629 Vega0.0101 Time Value0.67 Open Interest4,637 Rho0.0016 Delta / Theta-10.6034 ETHA Put 18.50 Exp: Apr 24, 2026 Last: 0.69 Chg.: -40% SymbolETHA\|20260424\|18.50P Delta-0.5238 Imp Vol0.5999 Bid0.64 Gamma0.2619 Theoretical0.69 Ask0.7 Theta-0.0424 Intrinsic Value0.12 Volume1,153 Vega0.0101 Time Value0.57 Open Interest27 Rho-0.0017 Delta / Theta12.3437
0.37	37.04%	0.35	0.37	10,635	19.00	1	-29.08%	0.99	1.2	61
ETHA Call 19.00 Exp: Apr 24, 2026 Last: 0.37 Chg.: 37.04% SymbolETHA\|20260424\|19.00C Delta0.3593 Imp Vol0.625 Bid0.35 Gamma0.2356 Theoretical0.37 Ask0.37 Theta-0.043 Intrinsic Value-0.62 Volume10,635 Vega0.0095 Time Value0.99 Open Interest3,032 Rho0.0012 Delta / Theta-8.356 ETHA Put 19.00 Exp: Apr 24, 2026 Last: 1 Chg.: -29.08% SymbolETHA\|20260424\|19.00P Delta-0.6485 Imp Vol0.6006 Bid0.99 Gamma0.2439 Theoretical1 Ask1.2 Theta-0.0393 Intrinsic Value0.62 Volume61 Vega0.0094 Time Value0.38 Open Interest105 Rho-0.002 Delta / Theta16.4891
0.26	52.94%	0.22	0.24	2,722	19.50	1.36	0%	1.33	1.39	134
ETHA Call 19.50 Exp: Apr 24, 2026 Last: 0.26 Chg.: 52.94% SymbolETHA\|20260424\|19.50C Delta0.2534 Imp Vol0.6223 Bid0.22 Gamma0.2026 Theoretical0.23 Ask0.24 Theta-0.0366 Intrinsic Value-1.12 Volume2,722 Vega0.0081 Time Value1.38 Open Interest3,658 Rho0.0008 Delta / Theta-6.9309 ETHA Put 19.50 Exp: Apr 24, 2026 Last: 1.36 Chg.: 0% SymbolETHA\|20260424\|19.50P Delta-0.7597 Imp Vol0.5931 Bid1.33 Gamma0.2075 Theoretical1.36 Ask1.39 Theta-0.0323 Intrinsic Value1.12 Volume134 Vega0.0079 Time Value0.24 Open Interest8 Rho-0.0023 Delta / Theta23.5545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	18.38	+0.56	+3.14%