Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.27 -0.25 -1.43%

01:29:59 - Closed. Currency in USD

After Hours

17.20

-0.07

-0.41%

12:53:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 20,701,671
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 17.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.22	-2.08%	12.1	12.3	6	5.00	0.01	0%	0	0.01	1
ETHA Call 5.00 Exp: May 01, 2026 Last: 12.22 Chg.: -2.08% SymbolETHA\|20260501\|5.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.28 Volume6 Vega0 Time Value-0.06 Open Interest30 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260501\|5.00P Delta-0.0033 Imp Vol4.7942 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-12.28 Volume1 Vega0.0002 Time Value12.29 Open Interest6,417 Rho0 Delta / Theta0.3051
11.03	0%	11.15	11.3	7	6.00	0.01	-66.67%	0	0.01	1
ETHA Call 6.00 Exp: May 01, 2026 Last: 11.03 Chg.: 0% SymbolETHA\|20260501\|6.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.28 Volume7 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0 ETHA Put 6.00 Exp: May 01, 2026 Last: 0.01 Chg.: -66.67% SymbolETHA\|20260501\|6.00P Delta-0.0038 Imp Vol4.1186 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-11.28 Volume1 Vega0.0002 Time Value11.29 Open Interest1,196 Rho0 Delta / Theta0.3611
10.12	0%	10.15	10.35	4	7.00	0.01	0%	0	0.01	0
ETHA Call 7.00 Exp: May 01, 2026 Last: 10.12 Chg.: 0% SymbolETHA\|20260501\|7.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value10.28 Volume4 Vega0 Time Value-0.16 Open Interest0 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260501\|7.00P Delta-0.0026 Imp Vol3.2829 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-10.28 Volume0 Vega0.0001 Time Value10.29 Open Interest2,501 Rho0 Delta / Theta0.4353
					17.28	Price @ Apr 27, 2026 20:24 GMT
0.3	-43.4%	0.29	0.3	2,109	17.50	0.53	8.16%	0.51	0.53	1,295
ETHA Call 17.50 Exp: May 01, 2026 Last: 0.3 Chg.: -43.4% SymbolETHA\|20260501\|17.50C Delta0.4237 Imp Vol0.5535 Bid0.29 Gamma0.3914 Theoretical0.3 Ask0.3 Theta-0.0497 Intrinsic Value-0.22 Volume2,109 Vega0.0071 Time Value0.52 Open Interest2,423 Rho0.0008 Delta / Theta-8.5278 ETHA Put 17.50 Exp: May 01, 2026 Last: 0.53 Chg.: 8.16% SymbolETHA\|20260501\|17.50P Delta-0.5754 Imp Vol0.5625 Bid0.51 Gamma0.3858 Theoretical0.53 Ask0.53 Theta-0.0489 Intrinsic Value0.22 Volume1,295 Vega0.0071 Time Value0.31 Open Interest3,145 Rho-0.001 Delta / Theta11.7652
0.15	-54.55%	0.14	0.15	2,809	18.00	0.88	14.29%	0.85	0.92	83
ETHA Call 18.00 Exp: May 01, 2026 Last: 0.15 Chg.: -54.55% SymbolETHA\|20260501\|18.00C Delta0.253 Imp Vol0.5639 Bid0.14 Gamma0.3137 Theoretical0.15 Ask0.15 Theta-0.0412 Intrinsic Value-0.72 Volume2,809 Vega0.0058 Time Value0.87 Open Interest13,048 Rho0.0005 Delta / Theta-6.1448 ETHA Put 18.00 Exp: May 01, 2026 Last: 0.88 Chg.: 14.29% SymbolETHA\|20260501\|18.00P Delta-0.7437 Imp Vol0.5746 Bid0.85 Gamma0.3109 Theoretical0.88 Ask0.92 Theta-0.0407 Intrinsic Value0.72 Volume83 Vega0.0058 Time Value0.16 Open Interest1,370 Rho-0.0012 Delta / Theta18.2748
0.06	-66.67%	0.06	0.07	4,356	18.50	1.43	21.19%	1.24	1.44	162
ETHA Call 18.50 Exp: May 01, 2026 Last: 0.06 Chg.: -66.67% SymbolETHA\|20260501\|18.50C Delta0.1242 Imp Vol0.5523 Bid0.06 Gamma0.2052 Theoretical0.06 Ask0.07 Theta-0.0258 Intrinsic Value-1.22 Volume4,356 Vega0.0037 Time Value1.28 Open Interest8,430 Rho0.0002 Delta / Theta-4.8165 ETHA Put 18.50 Exp: May 01, 2026 Last: 1.43 Chg.: 21.19% SymbolETHA\|20260501\|18.50P Delta-0.7639 Imp Vol0.8581 Bid1.24 Gamma0.1991 Theoretical1.43 Ask1.44 Theta-0.0586 Intrinsic Value1.22 Volume162 Vega0.0056 Time Value0.21 Open Interest502 Rho-0.0013 Delta / Theta13.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,031.00	-61.70	-0.26%
BSE Sensex	76,930.54	-373.09	-0.48%
Nifty Bank	55,690.55	-573.75	-1.02%
Nifty 50 Futures	24,107.00	-13.10	-0.05%
US 500	7,161.9	-12.1	-0.17%
FTSE 100	10,324.32	+3.23	+0.03%
Dollar Index	98.480	+0.162	+0.16%

Gold	4,643.39	-50.31	-1.07%
Crude Oil WTI	98.71	+2.34	+2.43%
Brent Oil	104.23	+2.54	+2.50%
Natural Gas	2.717	-0.014	-0.51%
Silver	73.230	-1.795	-2.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,095.25	-16.60	-1.49%
NTPC	408.10	-2.10	-0.51%
ICICI Bank	1,305.90	-8.20	-0.62%
Reliance Industries	1,380.00	+14.20	+1.04%
DLF	587.20	-5.25	-0.89%
Tata Motors Passenger Vehicles	350.40	-3.95	-1.11%
Tata Steel Ltd	216.14	+2.87	+1.35%

USD/INR	94.571	+0.381	+0.40%
EUR/USD	1.1699	-0.0025	-0.21%
GBP/USD	1.3512	-0.0027	-0.20%
USD/JPY	159.38	-0.03	-0.02%
GBP/INR	127.780	+0.303	+0.24%
EUR/INR	110.6530	+0.2350	+0.21%
USD/CAD	1.3633	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	17.27	-0.25	-1.43%
	DPLS	0.01	0.00	0.00%