Breaking News

Leverage Shares 2X Long CRM Daily ETF (CRMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.62 +0.57 +5.67%

01:29:59 - Closed. Currency in USD

After Hours

10.55

-0.07

-0.66%

3:35:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,071,412
Bid/Ask: 0.00 / 0.00
Day's Range: 10.39 - 10.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRM Daily Options Chain

View option data for the Leverage Shares 2X Long CRM Daily ETF. View the full CRMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRMG options table, an open interest chart helps you analyse positioning across CRMG calls and CRMG puts in the Leverage Shares 2X Long CRM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.1	0	1.00	0	0%	0	0.05	0
CRMG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|1.00C Delta0.998 Imp Vol4.9208 Bid9.3 Gamma0.0006 Theoretical9.75 Ask10.1 Theta-0.0024 Intrinsic Value9.67 Volume0 Vega0.0001 Time Value-9.67 Open Interest2 Rho0.0004 Delta / Theta-424.5045 CRMG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|1.00P Delta-0.0043 Imp Vol5.727 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-9.67 Volume0 Vega0.0003 Time Value9.67 Open Interest4 Rho0 Delta / Theta0.8196
0	0%	8.4	9.1	0	2.00	0	0%	0	0.25	0
CRMG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|2.00C Delta0.9974 Imp Vol3.3826 Bid8.4 Gamma0.0011 Theoretical8.75 Ask9.1 Theta-0.0022 Intrinsic Value8.67 Volume0 Vega0.0002 Time Value-8.67 Open Interest8 Rho0.0008 Delta / Theta-461.3372 CRMG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|2.00P Delta-0.0188 Imp Vol5.4244 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.018 Intrinsic Value-8.67 Volume0 Vega0.001 Time Value8.67 Open Interest1 Rho-0.0001 Delta / Theta1.0409
0	0%	7.4	8.1	0	3.00	0	0%	0	0.25	0
CRMG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|3.00C Delta0.9971 Imp Vol2.5122 Bid7.4 Gamma0.0016 Theoretical7.75 Ask8.1 Theta-0.0019 Intrinsic Value7.67 Volume0 Vega0.0002 Time Value-7.67 Open Interest7 Rho0.0012 Delta / Theta-524.2492 CRMG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|3.00P Delta-0.0262 Imp Vol4.142 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0182 Intrinsic Value-7.67 Volume0 Vega0.0013 Time Value7.67 Open Interest9 Rho-0.0002 Delta / Theta1.4362
					10.67	Price @ Sep 03, 2026 19:39 GMT
0.56	124%	0.5	0.7	16	11.00	0.8	-33.33%	0.6	1.05	109
CRMG Call 11.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: 124% SymbolCRMG\|20260918\|11.00C Delta0.4788 Imp Vol0.8152 Bid0.5 Gamma0.2245 Theoretical0.6 Ask0.7 Theta-0.024 Intrinsic Value-0.33 Volume16 Vega0.0087 Time Value0.89 Open Interest322 Rho0.0019 Delta / Theta-19.935 CRMG Put 11.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -33.33% SymbolCRMG\|20260918\|11.00P Delta-0.5246 Imp Vol0.7922 Bid0.6 Gamma0.2314 Theoretical0.83 Ask1.05 Theta-0.0223 Intrinsic Value0.33 Volume109 Vega0.0087 Time Value0.47 Open Interest137 Rho-0.0023 Delta / Theta23.4823
0.25	31.58%	0.1	0.4	3	12.00	1.2	0%	1.3	1.7	1
CRMG Call 12.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 31.58% SymbolCRMG\|20260918\|12.00C Delta0.2656 Imp Vol0.7671 Bid0.1 Gamma0.1964 Theoretical0.25 Ask0.4 Theta-0.0185 Intrinsic Value-1.33 Volume3 Vega0.0071 Time Value1.58 Open Interest196 Rho0.0011 Delta / Theta-14.3468 CRMG Put 12.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolCRMG\|20260918\|12.00P Delta-0.7338 Imp Vol0.7743 Bid1.3 Gamma0.1958 Theoretical1.5 Ask1.7 Theta-0.0177 Intrinsic Value1.33 Volume1 Vega0.0071 Time Value-0.13 Open Interest17 Rho-0.003 Delta / Theta41.4267
0	0%	0	0.2	0	13.00	0	0%	1.95	2.7	0
CRMG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|13.00C Delta0.1278 Imp Vol0.7693 Bid0 Gamma0.1248 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-2.33 Volume0 Vega0.0046 Time Value2.33 Open Interest32 Rho0.0005 Delta / Theta-10.83 CRMG Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260918\|13.00P Delta-0.8927 Imp Vol0.7206 Bid1.95 Gamma0.1195 Theoretical2.33 Ask2.7 Theta-0.0089 Intrinsic Value2.33 Volume0 Vega0.004 Time Value-2.33 Open Interest0 Rho-0.0031 Delta / Theta100.6338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRMG Comments

Write your thoughts about Leverage Shares 2X Long CRM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,742.6	-5.0	-0.06%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,523.74	+3.64	+0.08%
Crude Oil WTI	91.79	+0.09	+0.10%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.925	-0.003	-0.10%
Silver	67.600	+0.015	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1626	0.0000	0.00%
GBP/USD	1.3524	-0.0001	-0.01%
USD/JPY	155.85	+0.01	+0.01%
GBP/INR	127.784	+0.031	+0.02%
EUR/INR	109.8600	+0.0100	+0.01%
USD/CAD	1.3793	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.62	+0.57	+5.67%