| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.315 | 0.30 | 0.32 | 0.31 | +5.00% | 103.49M | 0.315+5.00% | 07:06:57 | |
000725 BOE Technology Group Co Ltd | 3.92 | 3.87 | 3.93 | 3.90 | +1.29% | 141.2M | 3.92+1.29% | 07:23:39 | |
603993 CMOC Group Ltd | 17.01 | 16.49 | 17.17 | 16.84 | +3.15% | 107.26M | 17.01+3.15% | 07:24:08 | |
601899 Zijin Mining Group Co Ltd Class A | 31.09 | 30.58 | 31.48 | 31.01 | +1.67% | 106.07M | 31.09+1.67% | 07:25:12 | |
601857 PetroChina Co Ltd Class A | 12.02 | 12.34 | 12.10 | 11.90 | -2.59% | 101.52M | 12.02-2.59% | 07:24:00 |
| Name | Price |
|---|---|
0291 China Resources Beer Holdings | 24.88+0.86+3.58% |
2007 Country Garden Holdings | 0.315+0.015+5.00% |
600919 Bank of Jiangsu | 10.67+0.27+2.60% |
603993 CMOC | 17.01+0.52+3.15% |
002353 Jereh Oilfield A | 97.40+3.60+3.84% |
| Name | Price |
|---|---|
601857 PetroChina A | 12.02-0.32-2.59% |
600028 China Petrol A | 5.87-0.17-2.82% |
601225 Shaanxi Coal Industry | 26.87-0.36-1.32% |
600340 China Fortune Land | 1.39-0.03-2.11% |
600111 China Northern Rare Earth Hi-Tech | 44.43-0.79-1.75% |