| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.56 | 4.47 | 4.60 | 4.45 | +2.01% | 1.1B | 4.56+2.01% | 13:14:59 | |
601899 Zijin Mining Group Co Ltd Class A | 40.61 | 39.50 | 42.68 | 39.68 | +2.81% | 728.5M | 40.61+2.81% | 12:29:59 | |
601390 China Railway Group Ltd Class A | 5.54 | 5.80 | 5.72 | 5.50 | -4.48% | 699.8M | 5.54-4.48% | 12:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.89 | 6.84 | 7.09 | 6.83 | +0.73% | 685.08M | 6.89+0.73% | 12:29:59 | |
2007 Country Garden Holdings Company Ltd | 0.265 | 0.285 | 0.29 | 0.26 | -7.02% | 592.7M | 0.265-7.02% | 13:29:59 |
| Name | Price |
|---|---|
2628 China Life Insurance | 34.10+1.92+5.97% |
600372 AVIC Airborne Systems | 16.42+0.55+3.47% |
601628 China Life Insurance A | 48.50+1.57+3.35% |
0998 China Citic Bank | 7.22+0.23+3.29% |
601899 Zijin Mining A | 40.61+1.11+2.81% |
| Name | Price |
|---|---|
2007 Country Garden Holdings | 0.265-0.020-7.02% |
0813 Shimao Property | 0.20-0.01-4.85% |
601390 China Railway A | 5.54-0.26-4.48% |
002304 Yanghe Brewery A | 54.35-2.04-3.62% |
600340 China Fortune Land | 1.71-0.06-3.39% |