Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 9.35 | 8.50 | 9.35 | 8.35 | +10.00% | 721.07M | 9.35+10.00% | 12:29:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.48 | 2.42 | 2.54 | 2.40 | +2.48% | 635.63M | 2.48+2.48% | 12:29:59 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.30 | 4.34 | 4.30 | +0.47% | 429.94M | 4.32+0.47% | 13:14:59 | |
600050 China United Network Communications Ltd | 5.15 | 5.15 | 5.17 | 5.11 | 0.00% | 410.02M | 5.150.00% | 12:29:59 | |
600340 China Fortune Land Development Co Ltd | 3.17 | 2.88 | 3.17 | 2.90 | +10.07% | 398.96M | 3.17+10.07% | 12:29:59 |
Name | Price |
---|---|
600340 China Fortune Land | 3.17+0.29+10.07% |
601727 Shanghai Electric | 9.35+0.85+10.00% |
0813 Shimao Property | 1.20+0.09+8.11% |
600104 SAIC Motor Corp | 19.00+1.42+8.08% |
002024 Suning Commerce A | 2.19+0.10+4.78% |
Name | Price |
---|---|
0384 China Gas | 6.23-0.21-3.26% |
600919 Bank of Jiangsu | 8.76-0.29-3.20% |
601111 Air China A | 8.10-0.18-2.17% |
600015 Hua Xia Bank | 7.43-0.14-1.85% |
601169 Bank of Beijing | 5.63-0.09-1.57% |