| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.94 | 3.99 | 4.01 | 3.93 | -1.25% | 390.14M | 3.94-1.25% | 12:27:00 | |
2007 Country Garden Holdings Company Ltd | 0.325 | 0.34 | 0.35 | 0.305 | -4.41% | 377.02M | 0.325-4.41% | 12:57:18 | |
601006 Daqin Railway Co Ltd | 5.40 | 5.28 | 5.42 | 5.26 | +2.27% | 337.03M | 5.40+2.27% | 12:26:59 | |
3988 Bank of China Ltd H | 4.83 | 4.80 | 4.89 | 4.75 | +0.63% | 326.81M | 4.83+0.63% | 12:55:53 | |
601899 Zijin Mining Group Co Ltd Class A | 32.09 | 33.24 | 33.24 | 31.83 | -3.46% | 302.92M | 32.09-3.46% | 12:26:59 |
| Name | Price |
|---|---|
601898 China Coal Energy | 17.91+0.48+2.75% |
600023 Zhejiang Zheneng Electric | 5.66+0.15+2.72% |
0883 CNOOC | 29.22+0.72+2.53% |
2319 China Mengniu Dairy | 16.30+0.40+2.52% |
601006 Daqin Railway | 5.40+0.12+2.27% |
| Name | Price |
|---|---|
2628 China Life Insurance | 25.02-2.34-8.55% |
600276 Jiangsu Hengrui | 51.61-2.49-4.60% |
601628 China Life Insurance A | 37.57-1.92-4.86% |
2007 Country Garden Holdings | 0.325-0.015-4.41% |
601336 New China Life Insurance | 63.65-2.95-4.43% |