| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.355 | 0.33 | 0.375 | 0.33 | +7.58% | 1.41B | 0.355+7.58% | 27/02 | |
000725 BOE Technology Group Co Ltd | 4.48 | 4.33 | 4.49 | 4.32 | +3.46% | 1.1B | 4.48+3.46% | 27/02 | |
601390 China Railway Group Ltd Class A | 6.30 | 6.15 | 6.36 | 6.13 | +2.44% | 536.52M | 6.30+2.44% | 27/02 | |
601618 Metallurgical Corporation of China Ltd | 3.21 | 3.16 | 3.22 | 3.14 | +1.58% | 347.36M | 3.21+1.58% | 27/02 | |
603993 CMOC Group Ltd | 23.99 | 23.03 | 24.10 | 22.90 | +4.17% | 338.39M | 23.99+4.17% | 27/02 |
| Name | Price |
|---|---|
2007 Country Garden Holdings | 0.355+0.025+7.58% |
0656 Fosun International | 3.87+0.27+7.50% |
002353 Jereh Oilfield A | 117.27+6.97+6.32% |
600111 China Northern Rare Earth Hi-Tech | 62.40+3.30+5.58% |
603993 CMOC | 23.99+0.96+4.17% |
| Name | Price |
|---|---|
1658 Postal Savings Bank | 4.93-0.13-2.57% |
601111 Air China A | 8.41-0.16-1.87% |
601633 Great Wall Motor A | 20.50-0.30-1.44% |
002558 Giant Network | 37.10-0.44-1.17% |
600372 AVIC Airborne Systems | 16.14-0.19-1.16% |