CES120 (HKCES120)

Find here information about the CES120 index (HKCES120), with live updates on today's price, performance and market activity. Assess the CES120 share price (6,417.15) along with historical trends and analyst views.

Hong Kong

Currency in CNY

6,417.15

-7.07(-0.11%)

Closed·13/07

Day's Range

6,392.63

6,493.22

52 wk Range

6,186.12

7,596.44

Day's Range

6,392.636,493.22

52 wk Range

6,186.127,596.44

Prev. Close: 6,417.15
Open: 6,410.92
1-Year Change: -2.1055%
Volume: 13,727,282,889
Average Volume (3m): 12,737,510,971

Prev. Close: 6,417.15
Open: 6,410.92
1-Year Change: -2.1055%
Volume: 13,727,282,889

Average Volume (3m): 12,737,510,971
Day's Range: 6,392.63-6,493.22
52 wk Range: 6,186.12-7,596.44

Prev. Close: 6,417.15
Open: 6,410.92
1-Year Change: -2.1055%

Volume: 13,727,282,889
Average Volume (3m): 12,737,510,971

Day's Range: 6,392.63-6,493.22
52 wk Range: 6,186.12-7,596.44

Type:Index

Market:Hong Kong

# Constituents:120

How do you feel today about HKCES120?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	6.83	6.83	7.41	6.83	-10.01%	3.18B	6.83-10.01%	13/07
601398 Industrial and Commercial Bank of China Ltd	7.53	7.53	7.54	7.29	+2.73%	650.78M	7.53+2.73%	13/07
601288 Agricultural Bank of China Ltd Class A	6.37	6.37	6.38	6.20	+2.25%	488.01M	6.37+2.25%	13/07
601988 Bank of China Ltd A	5.92	5.92	5.94	5.75	+2.25%	384.24M	5.92+2.25%	13/07
600028 China Petroleum & Chemical Corp Class A	4.88	4.88	4.89	4.78	+2.52%	356.31M	4.88+2.52%	13/07

Top Gainers

Name	Price
601225 Shaanxi Coal Industry	23.95+1.03+4.49%
601857 PetroChina A	9.66+0.39+4.21%
0960 Longfor Properties	6.30+0.20+3.28%
0291 China Resources Beer Holdings	22.92+0.72+3.24%
601398 ICBC	7.53+0.20+2.73%

Top Losers

Name	Price
000725 Boe Technology A	6.83-0.76-10.01%
600111 China Northern Rare Earth Hi-Tech	38.98-3.53-8.30%
002353 Jereh Oilfield A	138.79-12.41-8.21%
603993 CMOC	16.86-0.64-3.66%
002415 Hangzhou Hikvision Digital Tech	33.19-1.26-3.66%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,200.1%

S&P 500 Outperformance+773.2%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CES120 Doing Today?

The CES120 live stock price is 6,417.15.

What is the CES120 Ticker Symbol?

HKCES120 is the ticker symbol of the CES120 index.

What was the opening value for CES120 today?

Today, the CES120 opened at 6,410.92.

What is the day's trading range for CES120?

The CES120 stock price has ranged from 6,392.63 to 6,493.22.

What is the 52-week range for CES120?

The CES120 stock price has ranged from 6,186.12 to 7,596.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is CES120 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Nifty 50

24,211.00

+4.10

+0.02%

BSE Sensex

77,616.40

+47.01

+0.06%

Nifty Bank

58,131.45

+85.55

+0.15%

Nifty 50 Futures

24,348.00

+19.30

+0.08%

US 500

7,511.20

-4.6

-0.06%

FTSE 100

10,498.29

+1.00

+0.01%

Dollar Index

101.045

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Tata Consultancy	2,181.50	+5.44%	12.38M
Infosys	1,102.60	+3.24%	20.99M
Newgen Software	590.50	+14.17%	32.49M
Zensar Tech	540.20	+6.29%	33.05M
HDFC Bank	817.95	-0.85%	21.74M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	463.00
Shreenath Paper Products	12.80	-10.49%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Tata Consultancy	2,181.50	+5.44%	12.38M
Infosys	1,102.60	+3.24%	20.99M
HCL Tech	1,221.20	+4.91%	9.03M
Reliance Industries	1,296.90	-0.83%	9.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	495.85	+60.25%	794.60
Aaaaaaaaaaaa	31.53	+58.01%	49.82
Aaaaaaa	286.95	+56.84%	450.05
Aaaaaaaaaaaa Aaa Aa	287.00	+54.01%	442.01
Aaaaaa Aaaaaaaaaaa	59.95	+53.15%	91.81
Aaaaaaaaaa Aaaaa	299.30	+49.88%	448.59
A Aa Aaaaaaaaa	695.25	+49.55%	1,039.75

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	495.85	+60.25%	794.60
Aaaaaaaaaaaa	31.53	+58.01%	49.82
Aaaaaaa	286.95	+56.84%	450.05
Aaaaaaaaaaaa Aaa Aa	287.00	+54.01%	442.01
Aaaaaa Aaaaaaaaaaa	59.95	+53.15%	91.81
Aaaaaaaaaa Aaaaa	299.30	+49.88%	448.59
A Aa Aaaaaaaaa	695.25	+49.55%	1,039.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1078.9%

Nifty 50

+121.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1071.7%

Nifty Infrastructure

+194.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1693.0%

NIFTY Midcap 100

+252.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1326.2%

Nifty 50 Value 20

+134.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+427.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+427.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CES120 (HKCES120)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the CES120 Doing Today?

What is the CES120 Ticker Symbol?

What was the opening value for CES120 today?

What is the day's trading range for CES120?

What is the 52-week range for CES120?

From a Technical Analysis Perspective, Is CES120 a Buy or Sell?

Trending Stocks