Zomato Ltd (ZOMT)

133.60 +0.50 (+0.38%)
Close INR Disclaimer

ZOMT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 133.60 133.10 134.45 132.05 9.44M 0.38%
Jan 13, 2022 133.10 132.50 133.45 132.35 6.54M 0.64%
Jan 12, 2022 132.25 132.10 132.90 131.60 8.00M 0.72%
Jan 11, 2022 131.30 131.00 132.50 130.00 15.40M 0.84%
Jan 10, 2022 130.20 130.50 130.90 129.40 11.39M 0.74%
Jan 07, 2022 129.25 130.00 131.45 129.00 22.85M -0.58%
Jan 06, 2022 130.00 133.00 133.15 129.60 23.78M -2.95%
Jan 05, 2022 133.95 137.90 137.90 133.30 15.87M -3.18%
Jan 04, 2022 138.35 141.35 141.55 137.60 10.71M -2.12%
Jan 03, 2022 141.35 139.70 142.45 138.30 22.52M 2.87%
Dec 31, 2021 137.40 133.85 138.40 133.40 11.45M 2.58%
Dec 30, 2021 133.95 137.05 137.05 133.30 8.37M -2.30%
Dec 29, 2021 137.10 132.70 137.70 131.55 18.91M 3.20%
Dec 28, 2021 132.85 133.70 134.00 131.65 11.17M 0.08%
Dec 27, 2021 132.75 131.35 133.85 128.00 13.93M 0.99%
Dec 24, 2021 131.45 134.50 134.50 129.60 17.63M -1.17%
Dec 23, 2021 133.00 140.05 140.75 132.10 21.93M -4.08%
Dec 22, 2021 138.65 133.05 139.75 133.00 19.43M 5.36%
Dec 21, 2021 131.60 128.85 132.85 128.60 20.44M 3.99%
Dec 20, 2021 126.55 135.30 135.75 124.60 36.06M -6.50%
Summary
Highest
142.45
Lowest
124.60
Difference
17.85
Average
133.43
Chg. %
-1.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles