WPP PLC (WPP)

  • Get free historical data for WPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WPP London GBP Real-time WPPl BATS Europe GBP Delayed WPP NYSE USD Real-time 0WPAy Frankfurt EUR Delayed 0WP Frankfurt EUR Delayed
734.40 +11.80 (+1.63%)
Close GBP Disclaimer

WPP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 734.40 721.60 735.40 716.20 1.78M 1.63%
Dec 08, 2023 722.60 726.20 726.20 708.40 2.44M 0.33%
Dec 07, 2023 720.20 723.00 731.60 705.40 2.15M -0.96%
Dec 06, 2023 727.20 717.60 732.80 713.00 2.05M 1.20%
Dec 05, 2023 718.60 713.00 723.60 706.40 1.95M -0.61%
Dec 04, 2023 723.00 710.00 726.00 706.40 2.19M 1.72%
Dec 01, 2023 710.80 710.20 712.20 702.00 913.52K 0.57%
Nov 30, 2023 706.80 704.00 716.80 701.80 3.36M 0.54%
Nov 29, 2023 703.00 699.80 704.80 696.20 3.55M 0.60%
Nov 28, 2023 698.80 700.20 700.60 693.20 1.51M -1.22%
Nov 27, 2023 707.40 707.60 712.17 702.40 1.51M 0.08%
Nov 24, 2023 706.80 704.20 708.80 700.20 937.70K 0.31%
Nov 23, 2023 704.60 707.00 709.00 700.38 560.74K -0.25%
Nov 22, 2023 706.40 703.00 710.40 698.40 1.70M 0.68%
Nov 21, 2023 701.60 707.80 712.80 699.40 1.52M -1.07%
Nov 20, 2023 709.20 713.60 716.80 703.60 1.45M -0.53%
Nov 17, 2023 713.00 700.20 713.00 691.80 2.23M 2.12%
Nov 16, 2023 698.20 713.20 722.20 697.00 3.20M -2.43%
Nov 15, 2023 715.60 720.60 737.60 715.60 3.71M 0.11%
Nov 14, 2023 714.80 700.00 715.60 695.20 2.97M 2.06%
Nov 13, 2023 700.40 704.20 707.00 693.40 2.39M -0.11%

Customize

Summary
Highest
737.60
Lowest
691.80
Difference
45.80
Average
711.59
Chg. %
4.73
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles