Verbund AG Kat. A (VERB)

85.150 +0.600 (+0.71%)
Real-time derived data EUR Disclaimer

VERB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 85.125 85.025 85.600 84.650 0 0.68%
Dec 02, 2022 84.550 86.300 86.600 84.400 102.85K -2.48%
Dec 01, 2022 86.700 86.400 87.900 85.750 86.93K 0.76%
Nov 30, 2022 86.050 86.100 86.350 85.000 415.63K 0.41%
Nov 29, 2022 85.700 87.100 88.100 84.700 76.11K -2.06%
Nov 28, 2022 87.500 87.900 88.150 86.400 116.39K -1.07%
Nov 25, 2022 88.450 88.300 89.400 88.050 66.27K -0.67%
Nov 24, 2022 89.050 88.950 90.300 88.300 64.64K 0.34%
Nov 23, 2022 88.750 89.750 90.500 87.900 86.11K -0.95%
Nov 22, 2022 89.600 89.300 94.250 89.200 213.91K 2.87%
Nov 21, 2022 87.100 87.650 89.000 86.400 119.91K -1.36%
Nov 18, 2022 88.300 85.500 90.150 85.500 314.24K 8.88%
Nov 17, 2022 81.100 82.950 83.450 80.850 158.15K -0.98%
Nov 16, 2022 81.900 83.000 83.000 81.200 135.79K -1.44%
Nov 15, 2022 83.100 82.600 83.300 82.150 111.79K 0.91%
Nov 14, 2022 82.350 84.000 84.300 82.350 83.36K -0.54%
Nov 11, 2022 82.800 85.850 85.850 81.800 135.78K -2.99%
Nov 10, 2022 85.350 81.250 86.350 80.800 236.24K 5.11%
Nov 09, 2022 81.200 79.000 81.600 78.350 116.91K 3.24%
Nov 08, 2022 78.650 80.000 80.500 78.300 96.83K -0.44%
Nov 07, 2022 79.000 78.000 79.350 77.700 142.59K 1.74%
Summary
Highest
94.250
Lowest
77.700
Difference
16.550
Average
84.873
Chg. %
9.627
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles