United Microelectronics (UMC)

12.230 +0.600 (+5.16%)
Close USD Disclaimer
12.000 -0.230 (-1.881%)

UMC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 12.230 12.040 12.680 12.030 18.62M 5.16%
Nov 30, 2021 11.630 11.440 11.750 11.375 8.16M 1.75%
Nov 29, 2021 11.430 11.360 11.470 11.230 6.61M 2.70%
Nov 26, 2021 11.130 11.130 11.390 11.030 5.02M -2.45%
Nov 24, 2021 11.410 11.260 11.420 11.150 5.55M 0.80%
Nov 23, 2021 11.320 11.390 11.420 11.110 8.01M -2.33%
Nov 22, 2021 11.590 11.690 11.940 11.590 7.88M -0.77%
Nov 19, 2021 11.680 11.690 11.780 11.630 5.56M 1.74%
Nov 18, 2021 11.480 11.330 11.515 11.280 6.99M 1.59%
Nov 17, 2021 11.300 11.370 11.400 11.280 3.45M -0.18%
Nov 16, 2021 11.320 11.260 11.335 11.150 5.19M -0.53%
Nov 15, 2021 11.380 11.390 11.450 11.275 4.66M 0.71%
Nov 12, 2021 11.300 11.350 11.350 11.130 4.91M -0.88%
Nov 11, 2021 11.400 11.230 11.500 11.170 7.81M 2.80%
Nov 10, 2021 11.090 11.190 11.280 11.000 9.36M -1.25%
Nov 09, 2021 11.230 11.370 11.440 11.125 8.64M 0.45%
Nov 08, 2021 11.180 11.070 11.355 11.065 13.21M 3.61%
Nov 05, 2021 10.790 10.910 10.930 10.700 6.34M 0.28%
Nov 04, 2021 10.760 10.570 10.770 10.515 7.04M 0.75%
Nov 03, 2021 10.680 10.630 10.680 10.510 5.43M 0.38%
Summary
Highest
12.680
Lowest
10.510
Difference
2.170
Average
11.316
Chg. %
14.944
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles