Telefonica (TEF)

4.0035 -0.0095 (-0.24%)
Close EUR Disclaimer

TEF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 4.0035 3.9670 4.0265 3.9500 20.52M -0.24%
Jan 20, 2022 4.0130 4.0180 4.0385 3.9890 18.85M -0.36%
Jan 19, 2022 4.0275 4.0225 4.0800 4.0170 14.73M -0.92%
Jan 18, 2022 4.0650 3.9885 4.0865 3.9855 16.96M 1.50%
Jan 17, 2022 4.0050 4.0295 4.0410 3.9935 12.21M -0.67%
Jan 14, 2022 4.0320 4.0010 4.0320 3.9660 11.76M 0.35%
Jan 13, 2022 4.0180 3.9800 4.0180 3.9435 9.45M 1.06%
Jan 12, 2022 3.9760 3.9800 3.9880 3.9475 36.46M -0.18%
Jan 11, 2022 3.9830 4.0010 4.0230 3.9605 12.01M -1.02%
Jan 10, 2022 4.0240 3.9130 4.0735 3.9010 21.96M 2.94%
Jan 07, 2022 3.9090 3.9090 3.9145 3.8735 13.77M 0.09%
Jan 06, 2022 3.9055 3.8150 3.9105 3.8105 13.53M 1.56%
Jan 05, 2022 3.8455 3.8430 3.8660 3.8090 17.67M -0.13%
Jan 04, 2022 3.8505 3.8630 3.8995 3.8275 13.58M -0.13%
Jan 03, 2022 3.8555 3.8390 3.8715 3.8120 9.40M 0.09%
Dec 30, 2021 3.8520 3.8890 3.8900 3.8445 17.05M -1.61%
Dec 29, 2021 3.9150 3.9120 3.9300 3.9005 13.89M -0.42%
Dec 28, 2021 3.9315 3.8860 3.9575 3.8850 11.02M 0.77%
Dec 27, 2021 3.9015 3.8550 3.9285 3.8535 9.16M 0.00%
Summary
Highest
4.0865
Lowest
3.8090
Difference
0.2775
Average
3.9533
Chg. %
2.6144
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles