Talanx AG NA O.N. (TLXGn)

66.050 +0.600 (+0.92%)
Close EUR Disclaimer

TLXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 66.050 65.650 66.300 65.350 91.46K 0.92%
Feb 20, 2024 65.450 65.050 65.450 64.700 198.46K 0.46%
Feb 19, 2024 65.150 65.600 65.600 65.150 81.03K -0.84%
Feb 16, 2024 65.700 66.350 66.800 65.550 109.97K -0.83%
Feb 15, 2024 66.250 67.400 67.450 65.950 106.68K -1.63%
Feb 14, 2024 67.350 67.800 68.100 67.300 59.42K -0.59%
Feb 13, 2024 67.750 66.850 67.850 66.700 90.16K 1.27%
Feb 12, 2024 66.900 66.950 67.150 66.150 51.05K 0.15%
Feb 09, 2024 66.800 66.700 66.900 66.200 88.84K 0.23%
Feb 08, 2024 66.650 67.200 67.750 66.650 73.68K -0.89%
Feb 07, 2024 67.250 66.500 67.600 66.500 115.10K 1.28%
Feb 06, 2024 66.400 66.300 66.900 65.950 111.73K 0.45%
Feb 05, 2024 66.100 65.200 66.100 65.200 68.14K 1.30%
Feb 02, 2024 65.250 65.850 65.850 64.750 95.44K -0.31%
Feb 01, 2024 65.450 64.650 65.850 64.650 130.02K 0.61%
Jan 31, 2024 65.050 64.700 65.450 64.500 184.89K 1.01%
Jan 30, 2024 64.400 65.650 65.650 64.100 91.70K -1.83%
Jan 29, 2024 65.600 65.550 65.750 65.200 118.76K -0.08%
Jan 26, 2024 65.650 66.050 66.500 65.550 72.48K -1.06%
Jan 25, 2024 66.350 66.300 66.900 65.700 108.83K 0.00%
Jan 24, 2024 66.350 65.550 66.350 65.200 74.38K 1.69%
Summary
Highest
68.100
Lowest
64.100
Difference
4.000
Average
66.090
Chg. %
1.226
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles