National Central Cooling Co. (TABR)

  • Get free historical data for TABR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.640 +0.030 (+0.83%)
Close AED Disclaimer

TABR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 3.640 3.630 3.640 3.580 330.28K 0.83%
Sep 25, 2023 3.610 3.600 3.630 3.500 629.00K 0.28%
Sep 22, 2023 3.600 3.460 3.600 3.460 538.33K 1.12%
Sep 21, 2023 3.560 3.460 3.560 3.460 1.03M 0.85%
Sep 20, 2023 3.530 3.490 3.530 3.450 220.72K 0.28%
Sep 19, 2023 3.520 3.520 3.520 3.460 105.93K 0.57%
Sep 18, 2023 3.500 3.540 3.540 3.500 399.78K -1.41%
Sep 15, 2023 3.550 3.620 3.620 3.500 1.70M -1.39%
Sep 14, 2023 3.600 3.540 3.600 3.510 611.31K 0.00%
Sep 13, 2023 3.600 3.640 3.640 3.500 2.06M 2.86%
Sep 12, 2023 3.500 3.500 3.660 3.500 1.11M -1.69%
Sep 11, 2023 3.560 3.650 3.650 3.510 332.81K 0.00%
Sep 08, 2023 3.560 3.560 3.590 3.560 41.64K 0.00%
Sep 07, 2023 3.560 3.460 3.640 3.460 20.43K 1.42%
Sep 06, 2023 3.510 3.500 3.650 3.430 488.31K 0.29%
Sep 05, 2023 3.500 3.560 3.590 3.500 91.93K -4.11%
Sep 04, 2023 3.650 3.690 3.690 3.540 254.48K -1.08%
Sep 01, 2023 3.690 3.660 3.700 3.630 305.43K 0.27%
Aug 31, 2023 3.680 3.490 3.680 3.450 1.73M 5.14%
Aug 30, 2023 3.500 3.570 3.600 3.420 3.18M -1.13%
Aug 29, 2023 3.540 3.570 3.660 3.510 497.87K -1.39%

Customize

Summary
Highest
3.700
Lowest
3.420
Difference
0.280
Average
3.570
Chg. %
1.393
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles