Supriya Lifescience Ltd (SPRL)

Currency in INR
931.00
-19.25(-2.03%)
Closed·

SPRL Historical Data

Time Frame
Daily
03-09-2026 - 03-10-2026
931.00942.45948.25913.30209.23K-2.03%
950.25995.25995.95945.20229.72K-3.53%
985.05986.001,019.80971.00548.20K+0.03%
984.75982.051,007.55965.30441.13K-0.05%
985.20964.80994.85958.80326.71K+2.44%
961.75998.601,009.70955.05246.99K-3.91%
1,000.90945.051,005.00945.051.01M+6.58%
939.10963.00971.65933.10333.55K-1.94%
957.70912.00965.25903.65538.81K+5.67%
906.30900.65920.00895.75130.37K+0.63%
900.65876.60904.00870.10126.85K+2.60%
877.85863.75889.45845.55191.68K+0.33%
874.95904.50912.75866.25166.22K-2.97%
901.75915.00915.30891.25208.58K-1.71%
917.45912.00933.15902.80244.42K+0.66%
911.40911.30925.00899.10196.50K-0.46%
915.65910.00925.10898.50265.50K+0.72%
909.10869.90923.00864.001.23M+6.60%
852.85838.55868.00838.55324.06K+1.20%
842.70850.00852.90834.00195.70K+0.18%
Highest:
1,019.80
Change %:
10.68
Average:
925.32
Difference:
185.80
Lowest:
834.00
Advertisement

FAQ

What Is the Average Daily Trading Volume of Supriya Lifescience (SPRL)?

The average daily trading volume for Supriya Lifescience (SPRL) is 2,09,232.

How Many Times Has Supriya Lifescience Stock Split?

Supriya Lifescience has split 0 times.

What date ranges are available for Supriya Lifescience (SPRL) historical data?

You can explore Supriya Lifescience historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for SPRL.

What was the Supriya Lifescience (SPRL) 52-week high and low?

The Supriya Lifescience (SPRL) 52-week range is from 545.50 to 1,085.00.

What is the Supriya Lifescience (SPRL) all-time high share price?

The Supriya Lifescience all-time high was 1,085.00. View the full Supriya Lifescience share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.