Mayfield Group Holdings Ltd (MYG)

Currency in AUD
2.200
-0.100(-4.35%)
Closed·

MYG Historical Data

Time Frame
Daily
20-07-2026 - 20-08-2026
2.2002.3002.3002.150213.46K-4.35%
2.3002.2402.3052.210464.69K-0.43%
2.3102.3202.4202.240521.84K-0.43%
2.3202.2102.3302.180541.78K+6.91%
2.1702.1502.2002.100120.70K+1.88%
2.1302.1202.1702.09086.95K+0.95%
2.1102.2502.2502.0601.69M-0.47%
2.1202.0802.1602.040317.38K+0.95%
2.1002.0802.1402.000367.19K+0.96%
2.0802.1502.1502.080386.73K-3.70%
2.1602.2402.2402.120775.88K-3.14%
2.2302.3402.3402.180104.36K-0.89%
2.2502.1902.2802.1701.27M+6.13%
2.1202.0402.1202.010806.03K+4.43%
2.0302.0602.1302.0001.31M-0.98%
2.0502.0502.0601.935315.52K+0.99%
2.0302.1502.1801.990265.19K-6.02%
2.1602.2802.2902.130300.05K-6.09%
2.3002.2802.3702.250141.56K+0.88%
2.2802.3002.3352.270107.95K-0.44%
2.2902.4502.4702.240296.34K-5.76%
2.4302.4802.5102.380172.08K-2.41%
2.4902.4002.5102.375627.80K+3.32%
2.4102.5602.5602.380193.83K-4.74%
Highest:
2.560
Change %:
-13.043
Average:
2.211
Difference:
0.625
Lowest:
1.935
Advertisement

FAQ

What Is the Average Daily Trading Volume of Mayfield Group Holdings (MYG)?

The average daily trading volume for Mayfield Group Holdings (MYG) is 2,13,456.

How Many Times Has Mayfield Group Holdings Stock Split?

Mayfield Group Holdings has split 0 times.

What date ranges are available for Mayfield Group Holdings (MYG) historical data?

You can explore Mayfield Group Holdings historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for MYG.

What was the Mayfield Group Holdings (MYG) 52-week high and low?

The Mayfield Group Holdings (MYG) 52-week range is from 1.120 to 3.525.

What is the Mayfield Group Holdings (MYG) all-time high share price?

The Mayfield Group Holdings all-time high was 3.525. View the full Mayfield Group Holdings share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.