Siebert Financial Corp (SIEB)

  • Get free historical data for SIEB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.540 +0.110 (+4.53%)
Close USD Disclaimer
2.460 -0.080 (-3.150%)

SIEB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 2.540 2.360 2.580 2.330 63.52K 4.53%
Jun 01, 2023 2.430 2.350 2.450 2.330 29.28K 3.85%
May 31, 2023 2.340 2.370 2.370 2.290 15.34K 0.43%
May 30, 2023 2.330 2.430 2.430 2.260 48.48K -0.85%
May 26, 2023 2.350 2.362 2.410 2.258 43.34K -0.42%
May 25, 2023 2.360 2.510 2.510 2.360 47.67K -4.84%
May 24, 2023 2.480 2.490 2.490 2.400 22.17K 1.64%
May 23, 2023 2.440 2.380 2.480 2.330 57.12K 2.09%
May 22, 2023 2.390 2.360 2.450 2.325 89.04K 4.28%
May 19, 2023 2.292 2.240 2.355 2.240 63.38K 2.32%
May 18, 2023 2.240 2.280 2.280 2.200 30.99K -3.45%
May 17, 2023 2.320 2.270 2.320 2.210 30.39K 2.20%
May 16, 2023 2.270 2.270 2.320 2.200 34.07K 0.00%
May 15, 2023 2.270 2.380 2.580 2.180 243.13K -3.40%
May 12, 2023 2.350 2.410 2.410 2.290 59.04K -2.49%
May 11, 2023 2.410 2.280 2.440 2.250 101.03K 3.88%
May 10, 2023 2.320 2.170 2.420 2.170 75.51K 0.87%
May 09, 2023 2.300 2.100 2.300 2.050 89.32K 3.60%
May 08, 2023 2.220 2.190 2.300 2.180 96.18K -1.77%
May 05, 2023 2.260 2.200 2.290 2.200 135.33K 6.60%

Customize

Summary
Highest
2.580
Lowest
2.050
Difference
0.530
Average
2.346
Chg. %
19.811
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles