Range Intelligent Computing Technology Group Co Ltd (300442)

Currency in CNY
70.90
+2.35(+3.43%)
Closed·

300442 Historical Data

Time Frame
Daily
14-07-2026 - 14-08-2026
70.9069.0071.5067.7050.55M+3.43%
68.5569.9971.9068.5154.38M+1.26%
67.7069.2170.0567.4930.44M-0.22%
67.8568.9369.3766.5827.31M+0.25%
67.6869.0069.8766.9530.09M-2.97%
69.7568.9971.0867.3838.50M+1.38%
68.8068.0070.3067.6535.37M-1.60%
69.9267.9171.8867.5052.58M+2.82%
68.0064.6068.3664.6045.45M+7.99%
62.9763.6065.7662.7030.24M-0.44%
63.2561.9465.9561.0845.46M+9.24%
57.9060.0560.9957.3429.54M-4.64%
60.7263.1963.8058.6033.76M-3.97%
63.2364.9065.5663.1021.89M-4.60%
66.2864.6766.3664.0319.10M+2.28%
64.8065.9266.8364.8021.76M-4.38%
67.7768.0070.0367.3227.63M-1.18%
68.5868.0071.3667.3845.50M-0.19%
68.7166.6068.7361.6446.29M+3.17%
66.6068.8070.6264.4642.26M+3.48%
64.3668.5668.8063.1635.82M-6.83%
69.0868.7771.5568.0724.99M-1.40%
70.0671.7172.6469.7227.91M-2.15%
71.6077.1177.5068.7053.75M-7.61%
Highest:
77.50
Change %:
-8.52
Average:
66.88
Difference:
20.16
Lowest:
57.34
Advertisement

FAQ

What Is the Historical Performance of Range Intelligent Computing Tech (300442)?

Range Intelligent Computing Tech (300442) has delivered a 35.25% change over the past year, with a 52-week range between 44.85 and 110.98.

What Is the Average Daily Trading Volume of Range Intelligent Computing Tech (300442)?

The average daily trading volume for Range Intelligent Computing Tech (300442) is 5,05,47,324.

How Many Times Has Range Intelligent Computing Tech Stock Split?

Range Intelligent Computing Tech has split 0 times.

What date ranges are available for Range Intelligent Computing Tech (300442) historical data?

You can explore Range Intelligent Computing Tech historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for 300442.

What was the Range Intelligent Computing Tech (300442) 52-week high and low?

The Range Intelligent Computing Tech (300442) 52-week range is from 44.85 to 110.98.

What is the Range Intelligent Computing Tech (300442) all-time high share price?

The Range Intelligent Computing Tech all-time high was 110.98. View the full Range Intelligent Computing Tech share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.