Eloxx Pharmaceuticals Inc (ELOX)

Currency in USD
12.210
-0.490(-3.86%)
Closed·
12.2100.000(0.00%)
·

ELOX Historical Data

Time Frame
Daily
15-09-2026 - 15-10-2026
12.21013.13013.22612.21012.55K-3.86%
12.70013.80013.80012.00022.54K-8.57%
13.89014.01014.62013.82026.09K+1.09%
13.74015.02015.29013.21031.31K-9.49%
15.18014.67015.50514.67010.55K+2.02%
14.88015.27015.72014.72014.60K-1.65%
15.13015.34016.02014.50061.29K-1.82%
15.41015.25016.81015.25026.16K-0.64%
15.51015.92016.01714.91017.71K-1.27%
15.71015.22016.29515.22010.87K+2.61%
15.31014.94015.71014.42014.33K-0.71%
15.42015.40615.45014.7876.08K+2.80%
15.00015.69015.69014.35216.41K-0.20%
15.03015.95016.36014.04027.61K-6.06%
16.00016.65016.71015.60228.90K+3.66%
15.43516.56016.56014.50020.26K-7.74%
16.73017.01017.58216.43015.82K-2.68%
17.19017.36018.24917.06022.35K-1.49%
17.45018.98018.98017.24066.53K-0.57%
17.55017.75018.50017.41012.41K-0.45%
17.63018.24018.95017.57018.00K-3.40%
18.25016.23018.97016.17040.69K+11.96%
Highest:
18.980
Change %:
-25.092
Average:
15.516
Difference:
6.980
Lowest:
12.000
Advertisement

FAQ

What Is the Average Daily Trading Volume of Eloxx Pharmaceuticals (ELOX)?

The average daily trading volume for Eloxx Pharmaceuticals (ELOX) is 12,550.

How Many Times Has Eloxx Pharmaceuticals Stock Split?

Eloxx Pharmaceuticals has split 0 times.

What date ranges are available for Eloxx Pharmaceuticals (ELOX) historical data?

You can explore Eloxx Pharmaceuticals historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for ELOX.

What was the Eloxx Pharmaceuticals (ELOX) 52-week high and low?

The Eloxx Pharmaceuticals (ELOX) 52-week range is from 12.210 to 23.400.

What is the Eloxx Pharmaceuticals (ELOX) all-time high share price?

The Eloxx Pharmaceuticals all-time high was 23.400. View the full Eloxx Pharmaceuticals share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.