SASA Polyester Sanayi AS (SASA)

30.660 -0.560 (-1.79%)
Close TRY Disclaimer

SASA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 30.660 31.360 31.660 30.540 18.31M -1.79%
May 20, 2022 31.220 32.040 32.120 31.220 12.42M -2.56%
May 18, 2022 32.040 32.400 32.600 32.040 12.61M -1.23%
May 17, 2022 32.440 32.300 32.920 31.880 17.06M 0.75%
May 16, 2022 32.200 32.600 33.200 32.200 17.34M -1.71%
May 13, 2022 32.760 32.400 32.800 31.880 14.81M 2.50%
May 12, 2022 31.960 32.500 32.500 31.560 20.44M -2.68%
May 11, 2022 32.840 33.500 33.640 32.360 24.97M -1.79%
May 10, 2022 33.440 33.760 34.100 33.320 21.93M -0.83%
May 09, 2022 33.720 34.800 35.140 33.440 40.79M 0.36%
May 06, 2022 33.600 34.240 34.240 33.160 30.60M -2.21%
May 05, 2022 34.360 32.940 34.360 32.600 34.64M -46.31%
Apr 29, 2022 64.000 63.600 65.200 62.050 13.52M 1.67%
Apr 28, 2022 62.950 62.600 63.700 62.050 10.31M 1.29%
Apr 27, 2022 62.150 61.350 62.300 60.350 12.41M 1.22%
Apr 26, 2022 61.400 64.550 64.850 61.000 14.71M 91.88%
Apr 25, 2022 32.000 32.625 32.750 31.625 25.56M -51.03%
Summary
Highest
65.200
Lowest
30.540
Difference
34.660
Average
39.632
Chg. %
-53.083
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles