Rostelekom PJSC (RTKM)

Moscow


Symbol		Exchange		Currency
RTKM	·	Moscow	·	RUB	Real-time
RTKM_p	·	Moscow	·	RUB	Real-time
RU000A0ZYYE3=	·	Moscow	·	RUB	Delayed
RU000A0JXPN8=	·	Moscow	·	RUB	Delayed
RU000A0JWTN2=	·	Moscow	·	RUB	Delayed
RTRTSc1	·	Moscow	·	RUB	Delayed
ROSyq	·	London	·	USD	Real-time

Currency in RUB

RTKM Pro Research

56.13

+0.09(+0.16%)

Real-time Data·18:39:33

Fair Value

Unlock Value

Day's Range

56.05

56.38

52 wk Range

51.55

74.50

RTKM Historical Data

Explore the Rostelekom PJSC share price history with detailed RTKM historical data covering daily, weekly and monthly intervals. Review opening and closing values, highs, lows, volume and percentage changes for Rostelekom PJSC over your selected date range with a summary of key data points available at the end of the table.

Time Frame

Daily

Download

26-03-2026 - 26-04-2026


26-04-2026	56.13	56.27	56.33	56.06	635.41K	-0.11%
25-04-2026	56.19	56.27	56.38	56.06	503.92K	+0.27%
24-04-2026	56.04	57.49	57.64	56.02	6.18M	-2.35%
23-04-2026	57.39	57.65	58.45	57.22	3.70M	-0.88%
22-04-2026	57.90	57.07	58.09	56.86	3.55M	+1.49%
21-04-2026	57.05	57.05	57.20	56.52	2.37M	+0.35%
20-04-2026	56.85	56.90	57.66	56.12	3.64M	-0.42%
19-04-2026	57.09	56.90	57.21	56.81	357.60K	+0.32%
18-04-2026	56.91	56.90	56.95	56.71	118.20K	+0.30%
17-04-2026	56.74	57.10	57.23	56.30	3.28M	-0.49%
16-04-2026	57.02	57.25	57.91	56.61	4.29M	-0.40%
15-04-2026	57.25	56.15	57.33	55.66	2.92M	+2.34%
14-04-2026	55.94	55.98	56.32	55.33	3.11M	+0.18%
13-04-2026	55.84	56.23	56.69	55.29	4.68M	-0.91%
12-04-2026	56.35	56.23	56.61	56.21	1.13M	-0.05%
11-04-2026	56.38	56.23	56.45	56.12	478.36K	+0.18%
10-04-2026	56.28	57.07	57.20	56.10	3.81M	-1.23%
09-04-2026	56.98	57.73	57.73	56.54	4.29M	-1.09%
08-04-2026	57.61	57.84	58.61	57.40	4.13M	-0.40%
07-04-2026	57.84	58.07	58.98	57.67	4.40M	-0.12%
06-04-2026	57.91	57.50	58.13	56.79	4.02M	+0.57%
05-04-2026	57.58	57.50	57.74	57.49	596.93K	+0.16%
04-04-2026	57.49	57.50	57.52	57.20	219.69K	+0.37%
03-04-2026	57.28	57.70	58.58	57.00	4.41M	-0.78%
02-04-2026	57.73	58.33	58.50	57.36	2.61M	-1.01%
01-04-2026	58.32	57.00	58.47	56.74	5.61M	+2.50%
31-03-2026	56.90	57.30	57.30	56.50	2.96M	-0.51%
30-03-2026	57.19	57.29	57.58	56.65	4.24M	-0.24%
29-03-2026	57.33	57.29	57.42	57.19	638.38K	+0.24%
28-03-2026	57.19	57.29	57.29	57.04	331.01K	+0.44%
27-03-2026	56.94	57.05	57.63	56.51	5.05M	-0.11%
26-03-2026	57.00	57.40	57.74	56.81	4.23M	-0.56%

Highest:

58.98

Change %:

-2.08

Average:

57.02

Difference:

3.69

Lowest:

55.29

FAQ

What Is the Historical Performance of Rostelekom PJSC (RTKM)?

Rostelekom PJSC (RTKM) has delivered a -8.69% change over the past year, with a 52-week range between 51.55 and 74.50 RUB.

What Is the Average Daily Trading Volume of Rostelekom PJSC (RTKM)?

The average daily trading volume for Rostelekom PJSC (RTKM) is 6,35,410.

How Many Times Has Rostelekom PJSC Stock Split?

Rostelekom PJSC has split 0 times.

What date ranges are available for Rostelekom PJSC (RTKM) historical data?

You can explore Rostelekom PJSC historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for RTKM.

What was the Rostelekom PJSC (RTKM) 52-week high and low?

The Rostelekom PJSC (RTKM) 52-week range is from 51.55 to 74.50 RUB.

What is the Rostelekom PJSC (RTKM) all-time high share price?

The Rostelekom PJSC all-time high was 74.50 RUB. View the full Rostelekom PJSC share price history to track long-term price movements.

Nifty 50

23,897.95

-275.10

-1.14%

BSE Sensex

76,664.21

-999.79

-1.29%

Nifty Bank

56,089.75

-215.25

-0.38%

Nifty 50 Futures

24,151.50

-259.10

-1.06%

US 500

7,164.00

+55.7

+0.78%

FTSE 100

10,379.08

-77.93

-0.75%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	786.00
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	25.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,154.60	-6.93%	42.08M
Reliance Industries	1,327.80	-1.16%	11.74M
HDFC Bank	784.85	+0.06%	27.72M
Tata Consultancy	2,396.90	-4.95%	5.11M
Cochin Shipyard	1,664.70	+4.51%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa A	256.98	+61.92%	416.10
Aaaaaaaaaaa Aaaaaaa	126.81	+55.17%	196.77
A Aaaaaa	1,700.10	+54.86%	2,632.77
Aaaaaaaaaaaaaa	1,701.60	+52.71%	2,598.51
Aaaaaaaa Aa	873.05	+52.24%	1,329.13
Aaaaa	419.35	+52.23%	638.38
Aaaaaaaaaaa	845.10	+51.79%	1,282.78

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa A	256.98	+61.92%	416.10
Aaaaaaaaaaa Aaaaaaa	126.81	+55.17%	196.77
A Aaaaaa	1,700.10	+54.86%	2,632.77
Aaaaaaaaaaaaaa	1,701.60	+52.71%	2,598.51
Aaaaaaaa Aa	873.05	+52.24%	1,329.13
Aaaaa	419.35	+52.23%	638.38
Aaaaaaaaaaa	845.10	+51.79%	1,282.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search